TKNZ/SOL Pool
The live TKNZ/SOL price today is $0.057013, with a 24-hour trading volume of $148.22. This pair has changed 7.08% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.057013
- 24h Volume
- $148.22
- 24h Buy Volume
- $146.94
- 24h Sell Volume
- $1.28
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 2
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 7.08%
Tokens in this pool
TKNZ.fun (TKNZ) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNRecent Transactions
- : 8627730368584 TKNZ for -685895175 SOL
- : 12736345091710 TKNZ for -979850251 SOL
- : -195548333753 TKNZ for 14571753 SOL
- : -145698158119 TKNZ for 10856223 SOL
- : 6878695824147 TKNZ for -513682961 SOL
- : -165317352545 TKNZ for 12066360 SOL
- : -197609418381 TKNZ for 14424015 SOL
- : -215895732101 TKNZ for 15759200 SOL
- : -3611979759 TKNZ for 263569 SOL
- : -182120036093 TKNZ for 13293222 SOL
TKNZ / SOL
TKNZ/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | TKNZ | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 02:27 AM | Buy | $0.057013 | 0.077950 | 8.63M | 0.6859 | $60.50 | 57BKD...EUpfh |
Mar 15 02:22 AM | Buy | $0.056787 | 0.077694 | 12.74M | 0.9799 | $86.43 | xVvPm...ZYMjR |
Mar 15 01:20 AM | Sell | $0.056549 | 0.077452 | 195.55K | 0.0146 | $1.28 | 45QR4...MBKqj |
Mar 14 01:57 AM | Sell | $0.056576 | 0.077452 | 145.70K | 0.0109 | $0.9580 | 3jd7f...jwi3g |
Mar 13 08:51 AM | Buy | $0.056739 | 0.077468 | 6.88M | 0.5137 | $46.35 | 27gqf...6FjfB |
Mar 13 05:15 AM | Sell | $0.056497 | 0.077299 | 165.32K | 0.0121 | $1.07 | ydzX8...skdr4 |
Mar 12 09:30 PM | Sell | $0.056304 | 0.077300 | 197.61K | 0.0144 | $1.25 | 34Eii...v1XnH |
Mar 12 04:20 PM | Sell | $0.056305 | 0.077300 | 215.90K | 0.0158 | $1.36 | 5mpRX...itkhd |
Mar 11 12:31 PM | Sell | $0.056222 | 0.077298 | 3.61K | 0.032636 | $0.0225 | 2gEir...bZw4X |
Mar 11 07:57 AM | Sell | $0.056245 | 0.077300 | 182.12K | 0.0133 | $1.14 | PR4Am...26cam |