🔺/SOL Pool
The live 🔺/SOL price today is No data, with a 24-hour trading volume of No data. This pair has changed 0,00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- No data
- 24h Volume
- No data
- 24h Buy Volume
- No data
- 24h Sell Volume
- No data
- Liquidity
- No data
- 24h Transactions
- 0
- 24h Buys
- 0
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
🔺 (🔺) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/R.S UGOR SOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/RSC0INSOL/U.S WARSOL/RS C0INSOL/RS C0INRecent Transactions
- : -48784155432928 🔺 for 47018 SOL
- : -21994814622679 🔺 for 23123 SOL
- : -59820575791569 🔺 for 70042 SOL
- : -81501084406990 🔺 for 116562 SOL
- : 25750625491383 🔺 for -40000 SOL
- : 74500892519452 🔺 for -100000 SOL
- : -253499148626754 🔺 for 464872 SOL
- : 38586126073624 🔺 for -100000 SOL
- : -108642492268608 🔺 for 328411 SOL
- : 59820575791569 🔺 for -199800 SOL
🔺 / SOL
🔺/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | 🔺 | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 06:25 PM | Sell | $0.0108376 | 0.0129638 | 48.78M | 0.044702 | $0.024086 | 4q8ND...sktxn |
Mar 12 02:43 AM | Sell | $0.0108999 | 0.0111052 | 21.99M | 0.042313 | $0.021980 | 46dRY...koPmV |
Mar 11 07:35 PM | Sell | $0.091027 | 0.0111171 | 59.82M | 0.047005 | $0.026143 | 4u4FE...iu2fH |
Mar 11 04:56 PM | Sell | $0.091236 | 0.0111431 | 81.50M | 0.031166 | $0.0101 | 51jZ3...PbHBv |
Mar 11 04:17 PM | Buy | $0.091333 | 0.0111554 | 25.75M | 0.044000 | $0.023431 | 2XkYq...9qBm1 |
Mar 11 04:13 PM | Buy | $0.091151 | 0.0111343 | 74.50M | 0.031000 | $0.028571 | 2dWpi...npqP1 |
Mar 11 04:13 PM | Sell | $0.091572 | 0.0111834 | 253.50M | 0.034649 | $0.0398 | 4Fxto...Rh2oV |
Mar 11 04:13 PM | Buy | $0.092221 | 0.0112592 | 38.59M | 0.031000 | $0.028570 | zhduY...8yRpB |
Mar 11 04:13 PM | Sell | $0.092591 | 0.0113023 | 108.64M | 0.033285 | $0.0281 | 3c5R1...f5XHL |
Mar 11 04:13 PM | Buy | $0.092863 | 0.0113340 | 59.82M | 0.031998 | $0.0171 | 5AXNd...VkLpe |
Mar 11 04:13 PM | Buy | $0.092411 | 0.0112814 | 17.77M | 0.045000 | $0.024285 | 5u3pq...RciGm |
Mar 11 04:13 PM | Buy | $0.092150 | 0.0112509 | 39.86M | 0.031000 | $0.028570 | 2hAVc...jT9SE |
Mar 11 04:13 PM | Buy | $0.091184 | 0.0111381 | 362.14M | 0.035000 | $0.0428 | 4U7sf...2YECs |
Mar 11 04:13 PM | Sell | $0.092094 | 0.0112444 | 594.70M | 0.021454 | $0.1245 | 3YQdu...5KFvU |
Mar 11 04:13 PM | Sell | $0.098021 | 0.0119360 | 66.68M | 0.036242 | $0.0535 | 8SQmx...kR3jm |
Mar 11 04:13 PM | Buy | $0.081015 | 0.0101185 | 4.22M | 0.045000 | $0.024285 | SBCPb...Egssa |
Mar 11 04:13 PM | Buy | $0.099606 | 0.0101122 | 8.92M | 0.031000 | $0.028569 | 2Z2HS...so7ea |
Mar 11 04:13 PM | Buy | $0.095783 | 0.0116749 | 148.18M | 0.021000 | $0.0857 | 4AKP8...HBWd4 |
Mar 11 04:13 PM | Buy | $0.091441 | 0.0111682 | 594.70M | 0.021000 | $0.0857 | 47d1T...yewv7 |
Mar 11 04:12 PM | Sell | $0.061381 | 0.081612 | 990.00M | 1.59 | $136.67 | S4cJ3...PyN8R |