BABYBOO/SOL Pool
The live BABYBOO/SOL price today is $0.055541, with a 24-hour trading volume of $85.58. This pair has changed 0.29% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.055541
- 24h Volume
- $85.58
- 24h Buy Volume
- $42.56
- 24h Sell Volume
- $43.02
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.29%
Tokens in this pool
She Gon Call Me Babyboo (BABYBOO) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINRecent Transactions
- : -7704282172715 BABYBOO for 482677890 SOL
- : -59475181019 BABYBOO for 3777486 SOL
- : 7704282172715 BABYBOO for -488986666 SOL
- : -108564506824 BABYBOO for 6712563 SOL
- : -76850225473 BABYBOO for 4753205 SOL
- : -71317148560 BABYBOO for 4412128 SOL
- : -25267146838766 BABYBOO for 1635748782 SOL
- : -6216707977597 BABYBOO for 425942884 SOL
- : -2932807174871 BABYBOO for 204369837 SOL
- : -500000000000 BABYBOO for 35065119 SOL
BABYBOO / SOL
BABYBOO/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | BABYBOO | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 11:06 AM | Sell | $0.055541 | 0.076266 | 7.70M | 0.4827 | $42.69 | 2yrFU...kpCRa |
Mar 14 09:19 PM | Sell | $0.055526 | 0.076352 | 59.48K | 0.023778 | $0.3287 | 4V3MP...4goe7 |
Mar 14 09:00 PM | Buy | $0.055525 | 0.076347 | 7.70M | 0.4890 | $42.56 | 23iLe...MRENQ |
Mar 14 02:53 PM | Sell | $0.055368 | 0.076184 | 108.56K | 0.026713 | $0.5827 | 4EFN2...Amg28 |
Mar 14 02:52 AM | Sell | $0.055453 | 0.076186 | 76.85K | 0.024754 | $0.4191 | 5CeRw...SY2Ef |
Mar 14 02:52 AM | Sell | $0.055455 | 0.076187 | 71.32K | 0.024413 | $0.3890 | 2eJRQ...fNexp |
Mar 14 01:50 AM | Sell | $0.055721 | 0.076474 | 25.27M | 1.64 | $144.54 | SWYqK...hNYXJ |
Mar 13 07:04 AM | Sell | $0.056070 | 0.076852 | 6.22M | 0.4259 | $37.73 | 66nUU...zPZvX |
Mar 12 11:16 PM | Sell | $0.056066 | 0.076969 | 2.93M | 0.2044 | $17.79 | 4Mxww...Z6KE1 |
Mar 11 03:33 PM | Sell | $0.055951 | 0.077014 | 500.00K | 0.0351 | $2.98 | 3qA12...NiKRz |
Mar 11 02:55 PM | Sell | $0.056196 | 0.077152 | 9.92M | 0.7093 | $61.44 | 2A2pP...27V5M |
Mar 11 01:36 PM | Sell | $0.056381 | 0.077353 | 4.69M | 0.3445 | $29.90 | 2NUXR...rWLwn |
Mar 11 04:10 AM | Sell | $0.056363 | 0.077437 | 1.28M | 0.0952 | $8.14 | DLpdU...V6LEU |
Mar 8 09:07 PM | Sell | $0.056125 | 0.077455 | 8.56K | 0.036381 | $0.0524 | 4H5vX...H9hYa |
Mar 8 04:03 PM | Sell | $0.056211 | 0.077565 | 7.51M | 0.5681 | $46.64 | 3sm3w...f1b39 |