SOL/SPL Pool
The live SOL/SPL price today is $83.68, with a 24-hour trading volume of $62.35K. This pair has changed 1.69% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $83.68
- 24h Volume
- $62.35K
- 24h Buy Volume
- $32.01K
- 24h Sell Volume
- $30.34K
- Liquidity
- No data
- 24h Transactions
- 1570
- 24h Buys
- 668
- 24h Sells
- 902
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.26%
- 24 Hours
- 1.69%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/COINSOL/C0INSOL/OILSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : -98765431 SOL for 3183730485502 SPL
- : 246913579 SOL for -7922243599243 SPL
- : 448119999 SOL for -14068067284175 SPL
- : -448120000 SOL for 14068067284175 SPL
- : -246913579 SOL for 7922243599243 SPL
- : -1000000000 SOL for 33394603393385 SPL
- : 154336755 SOL for -5295961698498 SPL
- : 251873465 SOL for -8529460106444 SPL
- : 447400433 SOL for -14813444233206 SPL
- : -447400434 SOL for 14813444233206 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 06:33 AM | Sell | $83.68 | 32.24M | 0.0988 | 3.18M | $8.26 | 4y3ik...Tyov7 |
Mar 9 06:09 AM | Buy | $83.99 | 32.09M | 0.2469 | 7.92M | $20.74 | 5wdie...cyRju |
Mar 9 05:52 AM | Buy | $84.41 | 31.39M | 0.4481 | 14.07M | $37.83 | 4hEk5...uX6j1 |
Mar 9 05:48 AM | Sell | $84.09 | 31.39M | 0.4481 | 14.07M | $37.68 | 5TGAQ...56Mua |
Mar 9 05:48 AM | Sell | $84.09 | 32.09M | 0.2469 | 7.92M | $20.76 | 627qe...khjsN |
Mar 9 05:23 AM | Sell | $83.58 | 33.39M | 1.00 | 33.39M | $83.58 | 2S7Zm...AyG8g |
Mar 9 05:23 AM | Buy | $83.64 | 34.31M | 0.1543 | 5.30M | $12.91 | 3zDRw...kLwat |
Mar 9 05:23 AM | Buy | $83.63 | 33.86M | 0.2519 | 8.53M | $21.06 | 3Lvtp...XrvwQ |
Mar 9 05:23 AM | Buy | $83.64 | 33.11M | 0.4474 | 14.81M | $37.42 | 5qL4W...dLDur |
Mar 9 04:54 AM | Sell | $83.53 | 33.11M | 0.4474 | 14.81M | $37.37 | 28eFY...S3pwP |
Mar 9 04:54 AM | Sell | $83.54 | 33.86M | 0.2519 | 8.53M | $21.04 | 4bYUY...BhDJe |
Mar 9 04:54 AM | Sell | $83.54 | 34.31M | 0.1543 | 5.30M | $12.89 | 3r6fG...AmBaq |
Mar 9 04:32 AM | Buy | $83.60 | 34.25M | 0.2144 | 7.34M | $17.92 | 48HSu...naXuK |
Mar 9 03:57 AM | Buy | $83.07 | 34.00M | 0.026883 | 234.00K | $0.5717 | 2hfKy...4Bnod |
Mar 9 03:00 AM | Buy | $82.64 | 33.87M | 0.1081 | 3.66M | $8.94 | cdVoC...qs3fP |
Mar 9 01:39 AM | Buy | $82.59 | 33.57M | 0.1743 | 5.85M | $14.39 | 3H5hT...sqZHg |
Mar 9 01:35 AM | Buy | $82.72 | 33.29M | 0.0819 | 2.72M | $6.77 | 5BZ6R...T7VJ8 |
Mar 9 01:34 AM | Buy | $82.77 | 33.18M | 0.0173 | 574.93K | $1.43 | 5PKwD...X3qae |
Mar 9 01:21 AM | Buy | $82.54 | 33.17M | 0.048869 | 2.94K | $0.027321 | 3mE9W...7Hq8F |
Mar 9 01:12 AM | Buy | $82.27 | 33.03M | 0.1324 | 4.37M | $10.89 | 2vxYF...YYiKj |
