SOL/BLGS Pool
The live SOL/BLGS price today is $82.77, with a 24-hour trading volume of $903.60. This pair has changed -0.14% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $82.77
- 24h Volume
- $903.60
- 24h Buy Volume
- $869.48
- 24h Sell Volume
- $34.12
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 5
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.14%
Tokens in this pool
Wrapped SOL (SOL) BeLive Game Studio (BLGS)Related Pools on Solana
SOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/COINSOL/C0INSOL/OILSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/COIN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 700092897 SOL for -76703008153 BLGS
- : 388161743 SOL for -41742771643 BLGS
- : -400000000 SOL for 41742771643 BLGS
- : 3693114927 SOL for -375998694087 BLGS
- : 9702292 SOL for -929338762 BLGS
- : -10000000 SOL for 929338762 BLGS
- : 5700557526 SOL for -500000004899 BLGS
- : 1199336692 SOL for -94729527688 BLGS
- : 723251284 SOL for -55554848524 BLGS
- : 738559750 SOL for -55554848524 BLGS
SOL / BLGS
SOL/BLGS Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (BLGS) | SOL | BLGS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 03:01 AM | Buy | $82.77 | 109.56K | 0.7001 | 76.70K | $57.95 | 63g7a...cMhUV |
Mar 8 05:01 PM | Buy | $81.46 | 107.54K | 0.3882 | 41.74K | $31.62 | 4rVRz...CrU9T |
Mar 8 09:27 AM | Sell | $83.22 | 104.36K | 0.4000 | 41.74K | $33.29 | nF89b...DJnWX |
Mar 8 08:45 AM | Buy | $83.02 | 101.81K | 3.69 | 376.00K | $306.59 | 5ESyx...s65Zr |
Mar 8 07:55 AM | Buy | $82.87 | 95.79K | 0.029703 | 929.34 | $0.8040 | 2muEz...dEzqN |
Mar 8 07:55 AM | Sell | $82.87 | 92.93K | 0.0100 | 929.34 | $0.8287 | wwWec...8Df3s |
Mar 8 07:53 AM | Buy | $82.89 | 87.71K | 5.70 | 500.00K | $472.52 | 65CRF...pt7v5 |
Mar 8 05:40 AM | Buy | $82.67 | 78.98K | 1.20 | 94.73K | $99.15 | 3WPdm...tmhbe |
Mar 7 11:39 PM | Buy | $83.14 | 76.81K | 0.7233 | 55.55K | $60.13 | ZMoMa...9oknt |
Mar 7 09:24 AM | Buy | $84.56 | 75.22K | 0.7386 | 55.55K | $62.45 | 3TJ5k...ixX6D |
Mar 7 07:31 AM | Buy | $84.16 | 74.42K | 0.0134 | 1.00K | $1.13 | 5aaAq...epSy7 |
Mar 7 02:10 AM | Sell | $84.70 | 72.19K | 0.042208 | 1.59 | $0.021870 | N7wTq...LwThr |
Mar 7 02:09 AM | Sell | $85.66 | 72.37K | 0.1746 | 12.64K | $14.96 | 2tLH3...aar3S |
Mar 7 02:05 AM | Sell | $84.67 | 79.41K | 6.14 | 487.36K | $519.68 | 4jZb1...3aqmf |
Mar 6 10:36 PM | Buy | $84.81 | 87.75K | 1.27 | 111.11K | $107.39 | 5GYvh...yf26m |
Mar 6 07:18 PM | Sell | $85.60 | 90.62K | 5.19 | 470.73K | $444.69 | 3LbuV...iQb7c |
Mar 6 04:31 PM | Sell | $84.72 | 99.99K | 1.07 | 107.27K | $90.88 | wHSYk...zKTiG |
Mar 6 04:09 PM | Buy | $84.55 | 103.42K | 0.8379 | 86.65K | $70.84 | 34brJ...jM4qx |
Mar 6 03:21 PM | Buy | $84.95 | 99.05K | 1.78 | 176.00K | $150.94 | 22hsM...3d1Pj |
Mar 6 02:51 PM | Buy | $84.41 | 96.08K | 0.0969 | 9.31K | $8.18 | 63bGS...dXYLL |
