SOL/C0IN Pool
The live SOL/C0IN price today is $82.07, with a 24-hour trading volume of $20.52M. This pair has changed -0.80% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $82.07
- 24h Volume
- $20.52M
- 24h Buy Volume
- $10.26M
- 24h Sell Volume
- $10.26M
- Liquidity
- No data
- 24h Transactions
- 512
- 24h Buys
- 250
- 24h Sells
- 262
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.80%
Tokens in this pool
Wrapped SOL (SOL) OILX (C0IN)Related Pools on Solana
SOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/COINSOL/C0INSOL/OILSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/COIN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -58103170 SOL for 722673209 C0IN
- : -12049818 SOL for 150025777 C0IN
- : 32911945 SOL for -411903758 C0IN
- : -33109956 SOL for 412109202 C0IN
- : 25036997 SOL for -313383274 C0IN
- : -13721085 SOL for 170773714 C0IN
- : -11466549 SOL for 142765869 C0IN
- : -10000000000 SOL for 145691328350 C0IN
- : -150000000000 SOL for 3875903586432 C0IN
- : -50000000000 SOL for 2367374719432 C0IN
SOL / C0IN
SOL/C0IN Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (C0IN) | SOL | C0IN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 03:33 PM | Sell | $82.07 | 12.44K | 0.0581 | 722.67 | $4.77 | 2pLS5...evAkB |
Mar 8 02:25 PM | Sell | $82.33 | 12.45K | 0.0120 | 150.03 | $0.9921 | 3duQV...uSDJW |
Mar 8 02:05 PM | Buy | $82.18 | 12.52K | 0.0329 | 411.90 | $2.70 | 4V9Uf...RkJxV |
Mar 8 01:11 PM | Sell | $82.15 | 12.45K | 0.0331 | 412.11 | $2.72 | 2Svqu...cy5u7 |
Mar 8 11:41 AM | Buy | $82.91 | 12.52K | 0.0250 | 313.38 | $2.08 | 4xUgu...AbHEs |
Mar 8 11:40 AM | Sell | $82.96 | 12.45K | 0.0137 | 170.77 | $1.14 | 3cs5M...jfPGP |
Mar 8 10:36 AM | Sell | $83.88 | 12.45K | 0.0115 | 142.77 | $0.9618 | GJrAE...rLcVZ |
Mar 8 08:27 AM | Sell | $82.67 | 14.57K | 10.00 | 145.69K | $826.65 | 5qLZv...f2nuj |
Mar 8 08:25 AM | Sell | $82.64 | 25.84K | 150.00 | 3.88M | $12.40K | 2xLGP...exZnu |
Mar 8 08:25 AM | Sell | $82.65 | 47.35K | 50.00 | 2.37M | $4.13K | nmU9Z...ogid5 |
Mar 8 08:25 AM | Sell | $82.66 | 72.22K | 50.00 | 3.61M | $4.13K | 4udBG...HHbwX |
Mar 8 08:25 AM | Sell | $82.66 | 123.69K | 50.00 | 6.18M | $4.13K | 2vHvZ...sGteY |
Mar 8 08:25 AM | Sell | $82.66 | 260.77K | 50.00 | 13.04M | $4.13K | 451mM...tqXLy |
Mar 8 08:24 AM | Sell | $82.66 | 486.53K | 50.00 | 24.33M | $4.13K | YscFr...ZvsTn |
Mar 8 08:24 AM | Sell | $82.66 | 729.34K | 50.00 | 36.47M | $4.13K | 2tWn6...UE5QG |
Mar 8 08:24 AM | Sell | $82.66 | 1.82M | 100.00 | 181.88M | $8.27K | 4KPCn...mZVYB |
Mar 8 08:21 AM | Buy | $82.75 | 608.34K | 500.00 | 304.17M | $41.38K | ST86u...kTNeS |
Mar 8 08:21 AM | Sell | $82.75 | 597.54K | 500.00 | 298.77M | $41.38K | ST86u...kTNeS |
Mar 8 08:21 AM | Buy | $82.75 | 599.58K | 500.00 | 299.79M | $41.38K | 2rtNJ...12dgN |
Mar 8 08:21 AM | Sell | $82.75 | 588.93K | 500.00 | 294.47M | $41.38K | 2rtNJ...12dgN |
