SOL/Google AI Pool
The live SOL/Google AI price today is $83.16, with a 24-hour trading volume of $36.86K. This pair has changed 0.52% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $83.16
- 24h Volume
- $36.86K
- 24h Buy Volume
- $20.78K
- 24h Sell Volume
- $16.08K
- Liquidity
- No data
- 24h Transactions
- 678
- 24h Buys
- 285
- 24h Sells
- 393
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.52%
Tokens in this pool
Wrapped SOL (SOL) GoogleAI coin (Google AI)Related Pools on Solana
SOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/COINSOL/C0INSOL/OILSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/COIN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 40003 SOL for -2544782 Google AI
- : -40000 SOL for 2070782 Google AI
- : 999989 SOL for -2082093 Google AI
- : -1000000 SOL for 4626875 Google AI
- : 1357084584 SOL for -49787653224590 Google AI
- : 673161166 SOL for -1094472466340 Google AI
- : -286998667 SOL for 366712634926 Google AI
- : 178481291 SOL for -241537194879 Google AI
- : 31952548 SOL for -38797672641 Google AI
- : 586541486 SOL for -544986695877 Google AI
SOL / Google AI
SOL/Google AI Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (Google AI) | SOL | Google AI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 09:51 AM | Buy | $83.16 | 63.61K | 0.044001 | 2.54 | $0.023327 | 3HpBu...yxu89 |
Mar 8 09:09 AM | Sell | $82.83 | 51.77K | 0.044000 | 2.07 | $0.023314 | 2YqXz...w2jbc |
Mar 8 09:08 AM | Buy | $82.81 | 2.08K | 0.0310000 | 2.08 | $0.0828 | Dj5My...aoC14 |
Mar 8 09:08 AM | Sell | $82.81 | 4.63K | 0.021000 | 4.63 | $0.0828 | 38i8s...9ZPd9 |
Mar 8 09:08 AM | Buy | $82.81 | 36.69M | 1.36 | 49.79M | $112.38 | 3DhNb...Ek1Ve |
Mar 8 08:46 AM | Buy | $83.04 | 1.63M | 0.6732 | 1.09M | $55.90 | 49Lac...UqgtA |
Mar 8 08:46 AM | Sell | $83.04 | 1.28M | 0.2870 | 366.71K | $23.83 | 4thsA...J82Q5 |
Mar 8 08:46 AM | Buy | $83.04 | 1.35M | 0.1785 | 241.54K | $14.82 | 2Tigd...3iVAX |
Mar 8 08:45 AM | Buy | $83.04 | 1.21M | 0.0320 | 38.80K | $2.65 | 2cKgk...vTehd |
Mar 8 08:45 AM | Buy | $83.04 | 929.15K | 0.5865 | 544.99K | $48.71 | raWXG...9p1s4 |
Mar 8 08:45 AM | Buy | $83.03 | 571.91K | 0.6926 | 396.11K | $57.51 | 4tcEt...iiXMC |
Mar 8 08:45 AM | Sell | $83.03 | 480.93K | 0.2099 | 100.95K | $17.43 | 3KoSX...PtjcW |
Mar 8 08:45 AM | Buy | $83.03 | 489.30K | 0.1694 | 82.91K | $14.07 | 28vmq...GJ7MD |
Mar 8 08:45 AM | Buy | $83.01 | 393.68K | 0.5877 | 231.34K | $48.78 | 3MibG...xMj8t |
Mar 8 08:45 AM | Buy | $83.01 | 329.57K | 0.0516 | 17.02K | $4.29 | 21gi2...MpJGf |
Mar 8 08:45 AM | Buy | $83.01 | 271.99K | 0.7686 | 209.04K | $63.79 | 59yZg...vVvzv |
Mar 8 08:45 AM | Buy | $83.01 | 226.67K | 0.0163 | 3.70K | $1.36 | 4yCh3...FXocs |
Mar 8 08:44 AM | Buy | $83.01 | 222.89K | 0.0633 | 14.11K | $5.25 | 5Vsrg...rm4e8 |
Mar 8 08:44 AM | Buy | $83.01 | 203.68K | 0.3810 | 77.61K | $31.63 | 3jjd5...h5xAZ |
Mar 8 08:44 AM | Sell | $83.00 | 189.71K | 0.0552 | 10.48K | $4.58 | 65wro...x8kxS |
