SOL/SPL Pool
The live SOL/SPL price today is $82.12, with a 24-hour trading volume of $41.21K. This pair has changed -0.68% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $82.12
- 24h Volume
- $41.21K
- 24h Buy Volume
- $21.49K
- 24h Sell Volume
- $19.72K
- Liquidity
- No data
- 24h Transactions
- 1360
- 24h Buys
- 610
- 24h Sells
- 750
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.68%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/COINSOL/C0INSOL/OILSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/COIN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 30911550 SOL for -1075705116280 SPL
- : 24993617 SOL for -868167627608 SPL
- : 1188507634 SOL for -39700283381422 SPL
- : 31187418 SOL for -1001652205790 SPL
- : 31248956 SOL for -1001652205789 SPL
- : 4335629 SOL for -138818055721 SPL
- : 597591 SOL for -19130696217 SPL
- : 328530677 SOL for -10409207852612 SPL
- : 768597111 SOL for -23537953790778 SPL
- : 12584129 SOL for -376210640726 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 11:34 PM | Buy | $82.12 | 34.80M | 0.0309 | 1.08M | $2.54 | 466fN...26Chu |
Mar 8 10:38 PM | Buy | $81.63 | 34.74M | 0.0250 | 868.17K | $2.04 | 2J8PM...2nxYM |
Mar 8 10:24 PM | Buy | $80.77 | 33.40M | 1.19 | 39.70M | $95.99 | 2bF1c...qD8Uf |
Mar 8 09:55 PM | Buy | $82.23 | 32.12M | 0.0312 | 1.00M | $2.56 | 5BbNc...ZLufA |
Mar 8 09:52 PM | Buy | $82.10 | 32.05M | 0.0312 | 1.00M | $2.57 | CSF6M...3ftgG |
Mar 8 09:32 PM | Buy | $82.06 | 32.02M | 0.024336 | 138.82K | $0.3558 | 5efhM...8GJ7a |
Mar 8 09:25 PM | Buy | $82.00 | 32.01M | 0.035976 | 19.13K | $0.0490 | 3wJtu...TbwJh |
Mar 8 09:24 PM | Buy | $82.02 | 31.68M | 0.3285 | 10.41M | $26.95 | 3Uf1k...uQF2R |
Mar 8 09:14 PM | Buy | $81.82 | 30.62M | 0.7686 | 23.54M | $62.89 | 41oU6...u2gDr |
Mar 8 09:12 PM | Buy | $81.97 | 29.90M | 0.0126 | 376.21K | $1.03 | 26Xwx...6Wfco |
Mar 8 09:11 PM | Sell | $81.99 | 29.92M | 0.0358 | 1.07M | $2.94 | f4XBP...RrLgU |
Mar 8 09:11 PM | Buy | $81.98 | 29.93M | 0.0172 | 514.90K | $1.41 | 3FXrC...Lv1p3 |
Mar 8 09:10 PM | Buy | $81.91 | 29.87M | 0.0510 | 1.52M | $4.18 | 5r7QY...cavU4 |
Mar 8 09:10 PM | Sell | $81.98 | 29.85M | 0.0312 | 930.90K | $2.56 | 622Te...nJiZr |
Mar 8 09:07 PM | Buy | $82.20 | 29.68M | 0.2235 | 6.63M | $18.37 | 4oS7L...Aiiqg |
Mar 8 09:07 PM | Buy | $82.19 | 28.89M | 0.6796 | 19.63M | $55.86 | WxtJQ...brPnL |
Mar 8 09:07 PM | Buy | $82.19 | 27.89M | 0.5039 | 14.05M | $41.42 | RmYoP...dyJLL |
Mar 8 09:07 PM | Buy | $82.19 | 27.23M | 0.3067 | 8.35M | $25.21 | 4SAQ7...PVJAS |
Mar 8 09:06 PM | Sell | $82.15 | 27.00M | 0.029778 | 263.98K | $0.8033 | 4kBVv...WpnnR |
Mar 8 09:05 PM | Buy | $82.17 | 26.67M | 0.4287 | 11.44M | $35.23 | wEhyg...5tkwD |
