BLOU/SOL Pool
The live BLOU/SOL price today is $0.091104, with a 24-hour trading volume of $0.0112. This pair has changed -15.05% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.091104
- 24h Volume
- $0.0112
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.0112
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -15.05%
Tokens in this pool
BLOU (BLOU) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNRecent Transactions
- : -25775667195357 BLOU for 32703 SOL
- : -64351079130446 BLOU for 96065 SOL
- : -88148926325069 BLOU for 179127 SOL
- : -37064781465721 BLOU for 99808 SOL
- : 37064781465721 BLOU for -100000 SOL
- : -68341845974290 BLOU for 200260 SOL
- : -25403962129222 BLOU for 95686 SOL
- : -16935974752814 BLOU for 72460 SOL
- : -64133649537622 BLOU for 364313 SOL
- : -25775667195357 BLOU for 205819 SOL
BLOU / SOL
BLOU/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | BLOU | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 06:38 PM | Sell | $0.091104 | 0.0111269 | 25.78M | 0.043271 | $0.022845 | 5oCbu...8J2LU |
Mar 14 05:22 PM | Sell | $0.091300 | 0.0111493 | 64.35M | 0.049607 | $0.028361 | 1Hi46...TXMWR |
Mar 13 04:41 AM | Sell | $0.091817 | 0.0112033 | 88.15M | 0.031792 | $0.0160 | 39ij2...Th3Ny |
Mar 12 08:49 PM | Sell | $0.092334 | 0.0112693 | 37.06M | 0.049981 | $0.028650 | 62p39...qhYd6 |
Mar 12 08:38 PM | Buy | $0.092335 | 0.0112698 | 37.06M | 0.031000 | $0.028652 | 2xAtS...UziUv |
Mar 12 08:38 PM | Sell | $0.092536 | 0.0112931 | 68.34M | 0.032003 | $0.0173 | 4PLMq...XXgW7 |
Mar 12 08:05 PM | Sell | $0.093275 | 0.0113767 | 25.40M | 0.049569 | $0.028319 | 4hb6h...t7Sq7 |
Mar 12 08:03 PM | Sell | $0.093717 | 0.0114279 | 16.94M | 0.047246 | $0.026294 | 4zaSv...knZA6 |
Mar 12 08:03 PM | Sell | $0.094934 | 0.0115681 | 64.13M | 0.033644 | $0.0316 | rz1ux...JLuc4 |
Mar 12 07:56 PM | Sell | $0.096935 | 0.0117986 | 25.78M | 0.032059 | $0.0179 | 4U7U4...CQ57u |
Mar 12 07:56 PM | Sell | $0.098432 | 0.0119709 | 18.15M | 0.031762 | $0.0153 | 3hEjR...UKEyf |
Mar 12 07:56 PM | Buy | $0.099032 | 0.0101040 | 3.85M | 0.044000 | $0.023474 | 4zRW5...yTp3m |
Mar 12 07:55 PM | Buy | $0.096772 | 0.0117797 | 64.13M | 0.035000 | $0.0434 | P7WYf...e5Rtn |
Mar 12 07:55 PM | Buy | $0.093903 | 0.0114493 | 88.15M | 0.033960 | $0.0344 | 4uMPr...uJJAq |
Mar 12 07:55 PM | Sell | $0.093168 | 0.0113647 | 25.92M | 0.049453 | $0.028211 | 3kcjK...g1fTv |
Mar 12 07:55 PM | Sell | $0.094037 | 0.0114648 | 51.55M | 0.032396 | $0.0208 | 3CGWb...Mn3m7 |
Mar 12 07:55 PM | Buy | $0.092353 | 0.0112709 | 291.42M | 0.037893 | $0.0686 | 57TZR...jzoua |
Mar 12 07:55 PM | Buy | $0.091006 | 0.0111158 | 86.41M | 0.031000 | $0.028688 | g3pFJ...Y1nmg |
Mar 12 07:55 PM | Sell | $0.0109526 | 0.0111097 | 55.92M | 0.046132 | $0.025327 | 3eTXN...ybSZK |
Mar 12 07:55 PM | Buy | $0.0108990 | 0.0111035 | 96.64M | 0.031000 | $0.028688 | 5axTK...SkpLT |