TLS/SOL Pool
The live TLS/SOL price today is No data, with a 24-hour trading volume of No data. This pair has changed 0,00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- No data
- 24h Volume
- No data
- 24h Buy Volume
- No data
- 24h Sell Volume
- No data
- Liquidity
- No data
- 24h Transactions
- 0
- 24h Buys
- 0
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
The Last Supper (TLS) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/R.S UGOR SOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/R.S UGOR SOL/R.S SOSSOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/U.S OILOther Pools Trading TLS (The Last Supper)
TLS/SOL on Meteora DBCRecent Transactions
- : -30182072953049 TLS for 45542 SOL
- : -14557299232151 TLS for 23048 SOL
- : -34757132506172 TLS for 58141 SOL
- : 5775483740395 TLS for -10000 SOL
- : -413997652463047 TLS for 1344285 SOL
- : 250083666942466 TLS for -1000000 SOL
- : -193331302684384 TLS for 687166 SOL
- : -39066592589588 TLS for 260104 SOL
- : 5564795157184 TLS for -40000 SOL
- : -55396593610885 TLS for 449909 SOL
TLS / SOL
TLS/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | TLS | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 06:25 PM | Sell | $0.091312 | 0.0111509 | 30.18M | 0.044555 | $0.023958 | 3gM4N...nMgBr |
Mar 14 04:56 PM | Sell | $0.091380 | 0.0111584 | 14.56M | 0.042305 | $0.022008 | 5nvwE...3eRMV |
Mar 13 02:52 PM | Sell | $0.091523 | 0.0111673 | 34.76M | 0.045815 | $0.025293 | 1zFsX...19jAw |
Mar 13 02:18 PM | Buy | $0.091602 | 0.0111732 | 5.78M | 0.041000 | $0.039247 | 2qZWb...AYiix |
Mar 13 02:18 PM | Sell | $0.093003 | 0.0113248 | 414.00M | 0.021345 | $0.1243 | TgMuX...bk8ci |
Mar 13 01:31 PM | Buy | $0.093669 | 0.0113999 | 250.08M | 0.021000 | $0.0917 | 3E6mz...eXgEt |
Mar 13 01:31 PM | Sell | $0.093262 | 0.0113555 | 193.33M | 0.036872 | $0.0630 | FqVqi...H13Ph |
Mar 13 09:41 AM | Sell | $0.095940 | 0.0116658 | 39.07M | 0.032602 | $0.0232 | 3Xwt7...kATNj |
Mar 13 09:31 AM | Buy | $0.096410 | 0.0117189 | 5.56M | 0.044000 | $0.023567 | 3m5Dn...kbM5r |
Mar 13 09:31 AM | Sell | $0.097243 | 0.0118122 | 55.40M | 0.034500 | $0.0401 | 3zxGU...Lg5aR |
Mar 13 09:31 AM | Buy | $0.097617 | 0.0118546 | 34.76M | 0.032970 | $0.0265 | 2RheT...N9kDv |
Mar 13 09:31 AM | Buy | $0.094745 | 0.0115323 | 193.33M | 0.021029 | $0.0917 | 31jtp...wvtcC |
Mar 13 09:31 AM | Sell | $0.093496 | 0.0113922 | 47.48M | 0.031862 | $0.0166 | 4sU3f...NJivp |
Mar 13 09:31 AM | Sell | $0.094024 | 0.0114514 | 31.96M | 0.031443 | $0.0129 | 3v5J3...k6keh |
Mar 13 09:31 AM | Buy | $0.094192 | 0.0114703 | 10.63M | 0.045000 | $0.024457 | 56hkM...FntNK |
Mar 13 09:31 AM | Buy | $0.093943 | 0.0114423 | 22.61M | 0.031000 | $0.028914 | 21rgq...fVPYf |
Mar 13 09:31 AM | Buy | $0.093687 | 0.0114137 | 14.51M | 0.046000 | $0.025349 | 4tTAy...SD39R |
Mar 13 09:31 AM | Buy | $0.092816 | 0.0113160 | 158.28M | 0.035000 | $0.0446 | 7JJ5C...Nnwtg |
Mar 13 09:31 AM | Sell | $0.095149 | 0.0115776 | 418.98M | 0.022420 | $0.2157 | YDaCd...qkWMo |
Mar 13 09:31 AM | Buy | $0.081178 | 0.0101321 | 7.57M | 0.031000 | $0.028914 | 4o3Ae...b9YvB |
