SOL/CHLOE Pool
The live SOL/CHLOE price today is $86.96, with a 24-hour trading volume of $1.73K. This pair has changed 0.03% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.96
- 24h Volume
- $1.73K
- 24h Buy Volume
- $1.17K
- 24h Sell Volume
- $553.64
- Liquidity
- No data
- 24h Transactions
- 19
- 24h Buys
- 13
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.03%
Tokens in this pool
Wrapped SOL (SOL) Justice For Chloe (CHLOE)Related Pools on Solana
SOL/USDCSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/U.S OILSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNRecent Transactions
- : 200000000 SOL for -7105930704532 CHLOE
- : 202684558 SOL for -7105930704532 CHLOE
- : -202684559 SOL for 7105930704532 CHLOE
- : -200000000 SOL for 7105930704532 CHLOE
- : 57950746 SOL for -2068700313343 CHLOE
- : 1227628002 SOL for -42022552413589 CHLOE
- : 1102331047 SOL for -35019036534317 CHLOE
- : 1403976078 SOL for -41293689684885 CHLOE
- : 1140403231 SOL for -31098422336266 CHLOE
- : 1834439056 SOL for -45977009212503 CHLOE
SOL / CHLOE
SOL/CHLOE Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (CHLOE) | SOL | CHLOE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 02:26 PM | Buy | $86.96 | 35.53M | 0.2000 | 7.11M | $17.39 | 5EUoZ...HgGg6 |
Mar 14 02:25 PM | Buy | $86.95 | 35.06M | 0.2027 | 7.11M | $17.62 | DHQhy...4kmCM |
Mar 14 02:22 PM | Sell | $86.94 | 35.06M | 0.2027 | 7.11M | $17.62 | eu6zV...UkyeY |
Mar 14 02:22 PM | Sell | $86.94 | 35.53M | 0.2000 | 7.11M | $17.39 | 4bE84...HyTJ6 |
Mar 14 02:22 PM | Buy | $86.94 | 35.70M | 0.0580 | 2.07M | $5.04 | 3zn5o...SbByF |
Mar 14 02:22 PM | Buy | $86.94 | 34.23M | 1.23 | 42.02M | $106.73 | 3XtVg...X58RP |
Mar 14 02:22 PM | Buy | $86.94 | 31.77M | 1.10 | 35.02M | $95.84 | 5LKN9...G5cd5 |
Mar 14 02:22 PM | Buy | $86.94 | 29.41M | 1.40 | 41.29M | $122.06 | 4mFFu...oaAhm |
Mar 14 02:22 PM | Buy | $86.94 | 27.27M | 1.14 | 31.10M | $99.15 | 3BybJ...LjDMh |
Mar 14 02:22 PM | Buy | $86.94 | 25.06M | 1.83 | 45.98M | $159.49 | 41GCf...vq6vg |
Mar 14 02:22 PM | Buy | $86.94 | 22.31M | 2.49 | 55.43M | $216.06 | 2nhLE...cE7YP |
Mar 14 02:22 PM | Sell | $86.94 | 20.95M | 0.0988 | 2.07M | $8.59 | 2887K...5MVnd |
Mar 14 02:22 PM | Buy | $86.94 | 19.58M | 2.83 | 55.43M | $246.09 | 5hrar...ZRyAS |
Mar 14 02:22 PM | Buy | $86.94 | 18.13M | 0.3066 | 5.56M | $26.65 | 3b8D9...iEyMf |
Mar 14 02:22 PM | Buy | $86.94 | 17.71M | 0.6989 | 12.37M | $60.76 | 3hLrw...NRYKF |
Mar 14 02:22 PM | Sell | $86.94 | 18.23M | 1.92 | 35.02M | $166.98 | 4G5jz...wERtx |
Mar 14 02:22 PM | Sell | $86.94 | 20.09M | 2.06 | 41.29M | $178.69 | 3o6EV...T4GoA |
Mar 14 02:22 PM | Sell | $86.94 | 22.23M | 1.89 | 42.02M | $164.37 | 4uVEk...kYVGH |
Mar 14 02:22 PM | Buy | $86.94 | 0.00 | 0.00 | 0.00 | $0.00 | 28QzR...QRCrK |