Junior/SOL Pool
The live Junior/SOL price today is $0.052263, with a 24-hour trading volume of $1.39K. This pair has changed -42.01% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.052263
- 24h Volume
- $1.39K
- 24h Buy Volume
- $184.06
- 24h Sell Volume
- $1.21K
- Liquidity
- No data
- 24h Transactions
- 50
- 24h Buys
- 6
- 24h Sells
- 44
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -2.06%
- 24 Hours
- -42.01%
Tokens in this pool
Junior (Junior) Wrapped SOL (SOL)Related Pools on Solana
SOL/R.S UGOR SOL/R.S UGOR SOL/USDCTRUMP/USDCSOL/COINSOL/U.S WARSOL/RS C0INSOL/U.S OILSOL/C0lNSOL/RS C0INSOL/C0lNSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/U.S OILSOL/C0lNSOL/U.S OILSOL/R.S UGOR SOL/C0lNRecent Transactions
- : -203658209181 Junior for 5296137 SOL
- : -23328366156915 Junior for 624582287 SOL
- : -500000000000 Junior for 13787662 SOL
- : -2856427657002 Junior for 79100342 SOL
- : -20156545046950 Junior for 535413548 SOL
- : -29547113809977 Junior for 803025600 SOL
- : -39808691546350 Junior for 1182318114 SOL
- : -1561576235979 Junior for 48951868 SOL
- : -30253127122577 Junior for 990531673 SOL
- : -11800285414483 Junior for 409448468 SOL
Junior / SOL
Junior/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | Junior | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 07:20 PM | Sell | $0.052263 | 0.072601 | 203.66K | 0.025297 | $0.4608 | 325Py...MnyN1 |
Mar 14 07:19 PM | Sell | $0.052331 | 0.072678 | 23.33M | 0.6246 | $54.36 | gjM3p...1RMho |
Mar 14 07:18 PM | Sell | $0.052401 | 0.072758 | 500.00K | 0.0138 | $1.20 | 26315...CpgNU |
Mar 14 06:18 PM | Sell | $0.052406 | 0.072770 | 2.86M | 0.0791 | $6.87 | 5fhMu...S7JyH |
Mar 14 04:33 PM | Sell | $0.052311 | 0.072657 | 20.16M | 0.5354 | $46.57 | 4H2cN...dLEtJ |
Mar 14 01:54 PM | Sell | $0.052368 | 0.072718 | 29.55M | 0.8030 | $69.96 | 3LntP...gTN3Y |
Mar 14 01:38 PM | Sell | $0.052593 | 0.072970 | 39.81M | 1.18 | $103.19 | 3mvrB...6f3Xp |
Mar 14 01:31 PM | Sell | $0.052737 | 0.073135 | 1.56M | 0.0490 | $4.27 | 3VtWk...nsV32 |
Mar 14 12:39 PM | Sell | $0.052845 | 0.073275 | 30.25M | 0.9905 | $86.05 | 5wsR5...BEgfm |
Mar 14 12:23 PM | Sell | $0.053021 | 0.073470 | 11.80M | 0.4094 | $35.65 | 3oWqM...vm9fX |
Mar 14 11:07 AM | Sell | $0.053082 | 0.073551 | 4.37M | 0.1550 | $13.46 | 2g4QR...8PB3e |
Mar 14 10:41 AM | Sell | $0.053096 | 0.073574 | 180.89K | 0.026464 | $0.5600 | 4tB3w...vuCap |
Mar 14 10:39 AM | Buy | $0.053108 | 0.073588 | 6.33M | 0.2272 | $19.68 | 5ESnj...LFWJK |
Mar 14 10:39 AM | Buy | $0.052940 | 0.073395 | 33.47M | 1.14 | $98.40 | 4Eq3P...pJVT2 |
Mar 14 10:32 AM | Sell | $0.052943 | 0.073396 | 42.71M | 1.45 | $125.66 | PHKWi...435Sf |
Mar 14 08:57 AM | Sell | $0.053202 | 0.073674 | 13.17M | 0.4837 | $42.15 | 3kAqV...dJ7JJ |
Mar 14 07:53 AM | Sell | $0.053200 | 0.073664 | 11.39M | 0.4173 | $36.45 | yKNts...dyAWj |
Mar 14 07:30 AM | Sell | $0.053258 | 0.073727 | 304.89K | 0.0114 | $0.9932 | 4Kp4U...rde54 |
Mar 14 07:04 AM | Sell | $0.053270 | 0.073744 | 2.76M | 0.1034 | $9.03 | 4H7Vc...gryx2 |
Mar 14 06:37 AM | Sell | $0.053269 | 0.073748 | 845.11K | 0.0317 | $2.76 | 63pJm...PCsuW |