SOL/SPL Pool
The live SOL/SPL price today is $81.89, with a 24-hour trading volume of $35.53K. This pair has changed -0.28% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $81.89
- 24h Volume
- $35.53K
- 24h Buy Volume
- $18.17K
- 24h Sell Volume
- $17.36K
- Liquidity
- No data
- 24h Transactions
- 1160
- 24h Buys
- 561
- 24h Sells
- 599
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.28%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/COINSOL/C0INSOL/OILSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 105620967 SOL for -3751498080766 SPL
- : 23009921 SOL for -813794546299 SPL
- : 2927259 SOL for -103439757239 SPL
- : 39417089 SOL for -1390919315655 SPL
- : 1753459 SOL for -61790420143 SPL
- : 4834316 SOL for -170320064811 SPL
- : 198795194 SOL for -6956976027216 SPL
- : 10646970 SOL for -370034393627 SPL
- : 81722214 SOL for -2831651413889 SPL
- : -200000002 SOL for 6956976027216 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 02:30 AM | Buy | $81.89 | 35.52M | 0.1056 | 3.75M | $8.65 | 25uC4...BiqAW |
Mar 8 11:57 PM | Buy | $81.58 | 35.37M | 0.0230 | 813.79K | $1.88 | 5nTvr...skmiW |
Mar 8 04:25 PM | Buy | $81.98 | 35.34M | 0.022928 | 103.44K | $0.2400 | 4HAZ2...HKPKJ |
Mar 8 03:56 PM | Buy | $82.06 | 35.29M | 0.0394 | 1.39M | $3.23 | 2D5b2...cRqij |
Mar 8 03:35 PM | Buy | $81.97 | 35.24M | 0.021754 | 61.79K | $0.1437 | 4XJCP...SnnBX |
Mar 8 03:16 PM | Buy | $82.18 | 35.23M | 0.024835 | 170.32K | $0.3973 | 4WjKB...fwywX |
Mar 8 02:50 PM | Buy | $82.05 | 35.00M | 0.1988 | 6.96M | $16.31 | 5NMiL...YrGSb |
Mar 8 02:48 PM | Buy | $82.11 | 34.75M | 0.0106 | 370.03K | $0.8742 | 2GAPG...xiSdC |
Mar 8 02:48 PM | Buy | $82.09 | 34.65M | 0.0817 | 2.83M | $6.71 | 5EqxZ...ve1u6 |
Mar 8 02:35 PM | Sell | $82.15 | 34.78M | 0.2000 | 6.96M | $16.43 | C4Y5j...Jc7cP |
Mar 8 02:33 PM | Buy | $82.28 | 34.12M | 0.7919 | 27.02M | $65.15 | 5X6T7...X5HTA |
Mar 8 02:29 PM | Buy | $82.08 | 33.19M | 0.0608 | 2.02M | $4.99 | 2ZQfS...cWfBp |
Mar 8 02:26 PM | Buy | $82.22 | 33.12M | 0.027103 | 235.22K | $0.5839 | 26tPQ...M6Wws |
Mar 8 02:26 PM | Buy | $82.26 | 32.99M | 0.1089 | 3.59M | $8.96 | 4cxMS...8kRC3 |
Mar 8 02:21 PM | Buy | $82.23 | 32.88M | 0.024482 | 147.34K | $0.3685 | 23d9g...CNMra |
Mar 8 02:20 PM | Buy | $82.26 | 32.86M | 0.027045 | 231.52K | $0.5795 | 5Sksc...xy2LZ |
Mar 8 02:20 PM | Buy | $82.32 | 32.85M | 0.027101 | 233.24K | $0.5845 | 32k7b...k9tnX |
Mar 8 02:19 PM | Buy | $82.21 | 32.61M | 0.2241 | 7.31M | $18.43 | jTYGU...fF8ey |
Mar 8 02:19 PM | Buy | $82.21 | 32.37M | 0.027200 | 233.03K | $0.5919 | 5sCUH...vRCqJ |
Mar 8 02:18 PM | Buy | $82.21 | 32.35M | 0.0127 | 411.13K | $1.04 | N8jdB...ZYbYh |
