SOL/SPL Pool
The live SOL/SPL price today is $87.11, with a 24-hour trading volume of $29.21K. This pair has changed 0.38% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.11
- 24h Volume
- $29.21K
- 24h Buy Volume
- $14.94K
- 24h Sell Volume
- $14.27K
- Liquidity
- No data
- 24h Transactions
- 733
- 24h Buys
- 372
- 24h Sells
- 361
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.38%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/U.S OILSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNRecent Transactions
- : 4335108 SOL for -154823043370 SPL
- : 25490842 SOL for -909470412518 SPL
- : 34931388 SOL for -1243790172011 SPL
- : 174687052 SOL for -6176934606358 SPL
- : 26920358 SOL for -945567418258 SPL
- : 59033 SOL for -2071666668 SPL
- : 59033 SOL for -2071666668 SPL
- : 59033 SOL for -2071666668 SPL
- : 59033 SOL for -2071666668 SPL
- : 59033 SOL for -2071666668 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 04:57 PM | Buy | $87.11 | 35.71M | 0.024336 | 154.82K | $0.3776 | 5b87k...b3EUe |
Mar 14 04:13 PM | Buy | $86.79 | 35.68M | 0.0255 | 909.47K | $2.21 | 5uvb2...rYh2e |
Mar 14 04:12 PM | Buy | $86.78 | 35.61M | 0.0349 | 1.24M | $3.03 | 4DNnM...opA7N |
Mar 14 04:04 PM | Buy | $86.72 | 35.36M | 0.1747 | 6.18M | $15.15 | 4YUHc...6vYSD |
Mar 14 04:03 PM | Buy | $86.72 | 35.12M | 0.0269 | 945.57K | $2.33 | 46KA3...Lme5N |
Mar 14 04:02 PM | Buy | $86.72 | 35.09M | 0.045904 | 2.07K | $0.025120 | 2hnvH...uwFri |
Mar 14 04:02 PM | Buy | $86.72 | 35.09M | 0.045904 | 2.07K | $0.025120 | iGhjc...2FdZK |
Mar 14 04:02 PM | Buy | $86.72 | 35.09M | 0.045904 | 2.07K | $0.025120 | 4Um41...EtkFe |
Mar 14 04:02 PM | Buy | $86.72 | 35.09M | 0.045904 | 2.07K | $0.025120 | 4KPnS...TBwVB |
Mar 14 04:02 PM | Buy | $86.72 | 35.09M | 0.045904 | 2.07K | $0.025120 | 2pLGA...cXDjS |
Mar 14 04:02 PM | Buy | $86.72 | 35.09M | 0.045904 | 2.07K | $0.025120 | 4yxZj...4e7L5 |
Mar 14 04:02 PM | Buy | $86.71 | 35.09M | 0.045904 | 2.07K | $0.025119 | 3Xjmw...xfnsd |
Mar 14 04:02 PM | Buy | $86.71 | 35.09M | 0.045904 | 2.07K | $0.025119 | 5hXW6...RHTpx |
Mar 14 04:02 PM | Buy | $86.70 | 35.09M | 0.045904 | 2.07K | $0.025119 | eGoYL...z8cvj |
Mar 14 04:02 PM | Buy | $86.70 | 35.09M | 0.045904 | 2.07K | $0.025119 | 4iPkb...e1ogd |
Mar 14 04:02 PM | Buy | $86.70 | 35.09M | 0.045904 | 2.07K | $0.025119 | PAZcq...k4VYH |
Mar 14 04:02 PM | Buy | $86.70 | 35.09M | 0.045904 | 2.07K | $0.025119 | 4TpuB...pRY2d |
Mar 14 04:02 PM | Buy | $86.70 | 35.09M | 0.045904 | 2.07K | $0.025119 | 2txRK...Bhmvv |
Mar 14 04:02 PM | Buy | $86.70 | 35.09M | 0.045904 | 2.07K | $0.025119 | 3R3dK...or4Ab |
Mar 14 04:02 PM | Buy | $86.70 | 35.09M | 0.045904 | 2.07K | $0.025119 | 5qfVg...opbP6 |