SPL/SOL Pool
The live SPL/SOL price today is No data, with a 24-hour trading volume of No data. This pair has changed 0,00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- No data
- 24h Volume
- No data
- 24h Buy Volume
- No data
- 24h Sell Volume
- No data
- Liquidity
- No data
- 24h Transactions
- 0
- 24h Buys
- 0
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
SPL Token (SPL) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/IRANWARSOL/R.S UGOR SOL/R.S C0INSOL/RSC0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/U.S WARSOL/R.S SOSSOL/R.S UGOR SOL/R.S UGOR SOL/RSC0INRecent Transactions
- : -8456831944180 SPL for 36445 SOL
- : -182465727901597 SPL for 998204 SOL
- : 182465727901597 SPL for -1000000 SOL
- : -168771039426337 SPL for 905367 SOL
- : -31354546397269 SPL for 216899 SOL
- : -102151393229181 SPL for 866808 SOL
- : 31354546397269 SPL for -297000 SOL
- : -83578412642056 SPL for 866910 SOL
- : 8456831944180 SPL for -100000 SOL
- : 168771039426337 SPL for -1500000 SOL
SPL / SOL
SPL/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | SPL | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 07:00 PM | Sell | $0.093751 | 0.0114310 | 8.46M | 0.043645 | $0.023173 | 67UDt...8xxe6 |
Mar 12 07:13 AM | Sell | $0.094654 | 0.0115471 | 182.47M | 0.039983 | $0.0849 | 34d61...MTfVA |
Mar 12 07:12 AM | Buy | $0.094731 | 0.0115481 | 182.47M | 0.021000 | $0.0863 | 5aYyo...we7hR |
Mar 12 07:12 AM | Sell | $0.094631 | 0.0115365 | 168.77M | 0.039054 | $0.0781 | 63rmG...23jxB |
Mar 12 05:16 AM | Sell | $0.095889 | 0.0116918 | 31.35M | 0.032169 | $0.0185 | 2sp7u...yUTzW |
Mar 12 03:34 AM | Sell | $0.097244 | 0.0118486 | 102.15M | 0.038669 | $0.0740 | 5gEdR...93juc |
Mar 12 02:51 AM | Buy | $0.098080 | 0.0119473 | 31.35M | 0.032970 | $0.0253 | 4k5e5...AvhUM |
Mar 12 02:51 AM | Sell | $0.098851 | 0.0101038 | 83.58M | 0.038670 | $0.0740 | 3W2BY...fgJsR |
Mar 12 02:51 AM | Buy | $0.081009 | 0.0101183 | 8.46M | 0.031000 | $0.028533 | Ao4Cz...JhoJ6 |
Mar 12 02:51 AM | Buy | $0.097584 | 0.0118888 | 168.77M | 0.021500 | $0.1280 | 4BsEr...mCqFX |
Mar 12 02:51 AM | Buy | $0.094595 | 0.0115385 | 185.73M | 0.021000 | $0.0853 | wj2pD...4rxdA |
Mar 12 02:51 AM | Sell | $0.051834 | 0.072149 | 900.00M | 19.34 | $1.65K | 5qtEd...PreL2 |
Mar 12 02:49 AM | Sell | $0.029351 | 0.031094 | 17.88K | 1.95 | $167.15 | 2KLvi...8UrHv |
Mar 12 02:48 AM | Sell | $0.029640 | 0.031128 | 35.15K | 3.96 | $338.80 | 5RTjH...kaBYh |
Mar 12 02:48 AM | Sell | $0.0100 | 0.031174 | 34.38K | 4.03 | $345.16 | 5wZBG...eHDfh |
Mar 12 02:47 AM | Sell | $0.0105 | 0.031223 | 35.15K | 4.30 | $367.49 | 2xa99...cGDwy |
Mar 12 02:46 AM | Sell | $0.0108 | 0.031256 | 10.15K | 1.27 | $109.16 | 5Wwea...JPExR |
Mar 12 02:46 AM | Sell | $0.0109 | 0.031272 | 10.15K | 1.29 | $110.50 | 41xZ8...TxfKW |
Mar 12 02:46 AM | Sell | $0.0110 | 0.031288 | 10.15K | 1.31 | $111.85 | 3oVaf...bEaUQ |
Mar 12 02:45 AM | Sell | $0.0112 | 0.031304 | 10.15K | 1.32 | $113.25 | 2eZxN...cGQcz |