SOL/C0IN Pool
The live SOL/C0IN price today is $83.47, with a 24-hour trading volume of $18.38M. This pair has changed -0.03% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $83.47
- 24h Volume
- $18.38M
- 24h Buy Volume
- $9.19M
- 24h Sell Volume
- $9.19M
- Liquidity
- No data
- 24h Transactions
- 447
- 24h Buys
- 220
- 24h Sells
- 227
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.03%
- 24 Hours
- -0.03%
Tokens in this pool
Wrapped SOL (SOL) XPT (C0IN)Related Pools on Solana
SOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/COINSOL/C0INSOL/OILSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : -11000000000 SOL for 175231654186 C0IN
- : -50000000000 SOL for 1114630077717 C0IN
- : -100000000000 SOL for 3983960288838 C0IN
- : -100000000000 SOL for 12801644809793 C0IN
- : -50000000000 SOL for 16207312514424 C0IN
- : -50000000000 SOL for 24295783300439 C0IN
- : -100000000000 SOL for 121175965700287 C0IN
- : 500000000000 SOL for -202651883625594 C0IN
- : -500000000000 SOL for 199051929040475 C0IN
- : 500000000000 SOL for -199733896615534 C0IN
SOL / C0IN
SOL/C0IN Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (C0IN) | SOL | C0IN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 05:27 AM | Sell | $83.47 | 15.93K | 11.00 | 175.23K | $918.16 | 3L34o...KnH4n |
Mar 9 05:27 AM | Sell | $83.46 | 22.29K | 50.00 | 1.11M | $4.17K | 4TBbc...CT3Zb |
Mar 9 05:27 AM | Sell | $83.46 | 39.84K | 100.00 | 3.98M | $8.35K | 5q5jB...tkQtL |
Mar 9 05:26 AM | Sell | $83.46 | 128.02K | 100.00 | 12.80M | $8.35K | gGJ3C...vrfch |
Mar 9 05:26 AM | Sell | $83.42 | 324.15K | 50.00 | 16.21M | $4.17K | 4RyLt...gs7Wa |
Mar 9 05:26 AM | Sell | $83.49 | 485.92K | 50.00 | 24.30M | $4.17K | 49rAX...XNY6g |
Mar 9 05:26 AM | Sell | $83.49 | 1.21M | 100.00 | 121.18M | $8.35K | 4qQUu...GiNyK |
Mar 9 05:25 AM | Buy | $83.45 | 405.30K | 500.00 | 202.65M | $41.72K | 2r5af...j2rPb |
Mar 9 05:25 AM | Sell | $83.45 | 398.10K | 500.00 | 199.05M | $41.72K | 2r5af...j2rPb |
Mar 9 05:25 AM | Buy | $83.45 | 399.47K | 500.00 | 199.73M | $41.72K | 4B3Tj...FouRS |
Mar 9 05:25 AM | Sell | $83.45 | 392.37K | 500.00 | 196.19M | $41.72K | 4B3Tj...FouRS |
Mar 9 05:25 AM | Buy | $83.45 | 393.72K | 500.00 | 196.86M | $41.72K | 4gNWu...bhSKs |
Mar 9 05:25 AM | Sell | $83.45 | 386.72K | 500.00 | 193.36M | $41.72K | 4gNWu...bhSKs |
Mar 9 05:25 AM | Buy | $83.45 | 388.05K | 500.00 | 194.02M | $41.72K | 2uWkK...xwSjS |
Mar 9 05:25 AM | Sell | $83.45 | 381.15K | 500.00 | 190.58M | $41.72K | 2uWkK...xwSjS |
Mar 9 05:25 AM | Buy | $83.45 | 382.46K | 500.00 | 191.23M | $41.72K | 5o4qX...n4gre |
Mar 9 05:25 AM | Sell | $83.45 | 375.67K | 500.00 | 187.83M | $41.72K | 5o4qX...n4gre |
Mar 9 05:25 AM | Buy | $83.45 | 376.95K | 500.00 | 188.48M | $41.72K | 41BnQ...4uXeX |
Mar 9 05:25 AM | Sell | $83.45 | 370.26K | 500.00 | 185.13M | $41.72K | 41BnQ...4uXeX |
Mar 9 05:25 AM | Buy | $83.45 | 371.52K | 500.00 | 185.76M | $41.72K | 4QXnw...14iyZ |
