IMMORTAL/SOL Pool
The live IMMORTAL/SOL price today is $0.043369, with a 24-hour trading volume of $348.10. This pair has changed 4.54% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.043369
- 24h Volume
- $348.10
- 24h Buy Volume
- $4.90
- 24h Sell Volume
- $343.20
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 4.54%
Tokens in this pool
Turritopsis Dohrnii (IMMORTAL) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNSOL/U.S OILRecent Transactions
- : -10187158247153 IMMORTAL for 3901261955 SOL
- : 151963015641 IMMORTAL for -56166999 SOL
- : -225613937309 IMMORTAL for 82357895 SOL
- : -1510558585988 IMMORTAL for 555808425 SOL
- : -530736800481 IMMORTAL for 197119013 SOL
- : -120000000000 IMMORTAL for 44702339 SOL
- : -2691470775082 IMMORTAL for 1013309173 SOL
- : -10774902179691 IMMORTAL for 4215299986 SOL
- : -399509307955 IMMORTAL for 164763843 SOL
- : -3437129670010 IMMORTAL for 1445030468 SOL
IMMORTAL / SOL
IMMORTAL/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | IMMORTAL | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 12:34 AM | Sell | $0.043369 | 0.063830 | 10.19M | 3.90 | $343.20 | 5UWeb...Qt1BZ |
Mar 14 08:53 AM | Buy | $0.043223 | 0.063697 | 151.96K | 0.0562 | $4.90 | 2HuZD...zA1Uu |
Mar 13 07:29 PM | Sell | $0.043240 | 0.063651 | 225.61K | 0.0824 | $7.31 | 2fHnJ...PsPGx |
Mar 13 11:23 AM | Sell | $0.043319 | 0.063680 | 1.51M | 0.5558 | $50.13 | 4gZqx...2ub4Z |
Mar 13 11:23 AM | Sell | $0.043350 | 0.063715 | 530.74K | 0.1971 | $17.78 | 33bYd...ake2C |
Mar 13 09:16 AM | Sell | $0.043318 | 0.063726 | 120.00K | 0.0447 | $3.98 | 4rXqK...Afm6v |
Mar 12 02:32 PM | Sell | $0.043241 | 0.063765 | 2.69M | 1.01 | $87.22 | 3KkPu...MQ7Lg |
Mar 11 08:26 PM | Sell | $0.043406 | 0.063913 | 10.77M | 4.22 | $366.94 | 4bidz...tXMc5 |
Mar 11 08:17 PM | Sell | $0.043597 | 0.064125 | 399.51K | 0.1648 | $14.37 | 4HRrq...TWwcy |
Mar 11 08:00 PM | Sell | $0.043667 | 0.064205 | 3.44M | 1.45 | $126.02 | 4a5H4...19Wih |
Mar 10 12:00 AM | Sell | $0.043661 | 0.064309 | 1.57M | 0.6746 | $57.31 | 4MXYU...uTYSw |
Mar 9 11:19 AM | Sell | $0.043621 | 0.064345 | 111.95K | 0.0486 | $4.05 | 62dSY...EtuqD |
Mar 9 11:18 AM | Sell | $0.043626 | 0.064353 | 272.10K | 0.1184 | $9.87 | 43YeX...pfXpJ |