FREECLAW/SOL Pool
The live FREECLAW/SOL price today is $0.041372, with a 24-hour trading volume of $201.19K. This pair has changed -74.76% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.041372
- 24h Volume
- $201.19K
- 24h Buy Volume
- $45.35K
- 24h Sell Volume
- $155.83K
- Liquidity
- No data
- 24h Transactions
- 4927
- 24h Buys
- 1610
- 24h Sells
- 3317
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -21.44%
- 6 Hours
- -41.42%
- 24 Hours
- -74.76%
Tokens in this pool
Freeclaw (FREECLAW) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/USDTSOL/JNJSOL/TY9SOL/U.S COINSOL/COINSOL/blacksjepjSOL/jellysusvnOther Pools Trading FREECLAW (Freeclaw)
FREECLAW/SOL on Meteora DAAM V2Recent Transactions
- : -474195084770 FREECLAW for 76601437 SOL
- : -1177006595951 FREECLAW for 187672420 SOL
- : -82798570105 FREECLAW for 13251252 SOL
- : -500447659177 FREECLAW for 80230788 SOL
- : -1143320583440 FREECLAW for 184188810 SOL
- : 1179182313974 FREECLAW for -192381102 SOL
- : -5031180692532 FREECLAW for 819771287 SOL
- : -238738450696 FREECLAW for 39515335 SOL
- : -1506335689991 FREECLAW for 250627642 SOL
- : -2705253283154 FREECLAW for 455872338 SOL
FREECLAW / SOL
FREECLAW/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | FREECLAW | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 02:16 PM | Sell | $0.041372 | 0.061616 | 474.20K | 0.0766 | $6.50 | 5BszH...2WNLG |
Mar 9 02:12 PM | Sell | $0.041351 | 0.061595 | 1.18M | 0.1877 | $15.89 | 51G79...be449 |
Mar 9 02:10 PM | Sell | $0.041356 | 0.061601 | 82.80K | 0.0133 | $1.12 | 3cL4J...7HBzK |
Mar 9 02:09 PM | Sell | $0.041359 | 0.061604 | 500.45K | 0.0802 | $6.80 | 5HhWx...CQ4xe |
Mar 9 02:09 PM | Sell | $0.041366 | 0.061611 | 1.14M | 0.1842 | $15.61 | 3QJ4V...k6GPX |
Mar 9 02:07 PM | Buy | $0.041386 | 0.061632 | 1.18M | 0.1924 | $16.33 | 5XeSX...7pC68 |
Mar 9 02:07 PM | Sell | $0.041384 | 0.061630 | 5.03M | 0.8198 | $69.59 | 3T2UG...vyfpP |
Mar 9 02:07 PM | Sell | $0.041406 | 0.061656 | 238.74K | 0.0395 | $3.35 | 4JMpn...UqqvG |
Mar 9 02:07 PM | Sell | $0.041413 | 0.061664 | 1.51M | 0.2506 | $21.28 | 3RKLi...JNgQU |
Mar 9 02:07 PM | Sell | $0.041432 | 0.061686 | 2.71M | 0.4559 | $38.72 | 3Tc36...3JTCu |
Mar 9 02:06 PM | Sell | $0.041446 | 0.061700 | 124.46K | 0.0212 | $1.80 | 2no4a...MAdDs |
Mar 9 02:06 PM | Sell | $0.041451 | 0.061708 | 1.42M | 0.2426 | $20.61 | CqDKF...esQi3 |
Mar 9 02:01 PM | Sell | $0.041477 | 0.061734 | 5.26M | 0.9127 | $77.73 | U1ymr...LXA7B |
Mar 9 02:01 PM | Sell | $0.041508 | 0.061770 | 1.40M | 0.2481 | $21.14 | 5nuR7...SZjG6 |
Mar 9 01:58 PM | Sell | $0.041517 | 0.061777 | 66.95K | 0.0119 | $1.02 | QEEm3...PnT7T |
Mar 9 01:49 PM | Sell | $0.041478 | 0.061727 | 272.21K | 0.0470 | $4.02 | 5keSH...miHm3 |
Mar 9 01:48 PM | Sell | $0.041485 | 0.061733 | 738.60K | 0.1279 | $10.96 | 3B5vR...KvAop |
Mar 9 01:48 PM | Sell | $0.041491 | 0.061741 | 1.19M | 0.2068 | $17.70 | VrGHD...iha41 |
Mar 9 01:47 PM | Sell | $0.041510 | 0.061763 | 2.80M | 0.4937 | $42.27 | 3UBNW...74cqB |
Mar 9 01:47 PM | Sell | $0.041535 | 0.061793 | 2.57M | 0.4608 | $39.45 | 4NwBD...BnpcN |
