SOL/Lucky cat Pool
The live SOL/Lucky cat price today is $81.63, with a 24-hour trading volume of $140.68K. This pair has changed 0.13% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $81.63
- 24h Volume
- $140.68K
- 24h Buy Volume
- $74.70K
- 24h Sell Volume
- $65.98K
- Liquidity
- No data
- 24h Transactions
- 1120
- 24h Buys
- 516
- 24h Sells
- 604
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.13%
Tokens in this pool
Wrapped SOL (SOL) Lucky cat (Lucky cat)Related Pools on Solana
SOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/COINSOL/C0INSOL/OILSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/COIN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 57 SOL for -12551000 Lucky cat
- : 999942 SOL for -10268999 Lucky cat
- : -1000000 SOL for 22819999 Lucky cat
- : 197861632413 SOL for -494131943691333 Lucky cat
- : -1089235604 SOL for 13811714729 Lucky cat
- : -1629029160 SOL for 20942654186 Lucky cat
- : 1384779515 SOL for -17914073288 Lucky cat
- : -1878875953 SOL for 24245602133 Lucky cat
- : 1687065825 SOL for -21900951995 Lucky cat
- : 1312080253 SOL for -16775860271 Lucky cat
SOL / Lucky cat
SOL/Lucky cat Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (Lucky cat) | SOL | Lucky cat | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 06:07 PM | Buy | $81.63 | 220.19M | 0.075700 | 12.55 | $0.054653 | 4k4xU...kSq6H |
Mar 8 05:24 PM | Buy | $81.56 | 10.27K | 0.0310000 | 10.27 | $0.0816 | 2ryvT...WJGc5 |
Mar 8 05:24 PM | Sell | $81.56 | 22.82K | 0.021000 | 22.82 | $0.0816 | 41Yyw...Ao8A5 |
Mar 8 05:24 PM | Buy | $81.56 | 2.50M | 197.86 | 494.13M | $16.14K | Tfhjz...DPd8n |
Mar 8 05:24 PM | Sell | $81.56 | 12.68K | 1.09 | 13.81K | $88.84 | 42oK5...3qkCQ |
Mar 8 05:24 PM | Sell | $81.58 | 12.86K | 1.63 | 20.94K | $132.89 | 65DAh...Qrt8s |
Mar 8 05:24 PM | Buy | $81.58 | 12.94K | 1.38 | 17.91K | $112.97 | r4RCm...dtv9G |
Mar 8 05:24 PM | Sell | $81.61 | 12.90K | 1.88 | 24.25K | $153.33 | fTYav...xEHUr |
Mar 8 05:24 PM | Buy | $81.61 | 12.98K | 1.69 | 21.90K | $137.68 | 2gQxR...5QNHR |
Mar 8 05:24 PM | Buy | $81.61 | 12.79K | 1.31 | 16.78K | $107.07 | 5RgrF...6ntCe |
Mar 8 05:24 PM | Sell | $81.61 | 12.74K | 1.63 | 20.81K | $133.27 | AiBm7...Xy9YZ |
Mar 8 05:24 PM | Buy | $81.61 | 12.82K | 1.45 | 18.58K | $118.28 | 57uG4...4hoRJ |
Mar 8 05:24 PM | Sell | $81.63 | 12.75K | 1.39 | 17.74K | $113.56 | 2ZSf8...juj21 |
Mar 8 05:24 PM | Buy | $81.63 | 12.82K | 1.27 | 16.32K | $103.94 | 2BGJg...GsE2V |
Mar 8 05:24 PM | Buy | $81.63 | 12.66K | 1.31 | 16.54K | $106.67 | 4aFAP...HtbgC |
Mar 8 05:24 PM | Sell | $81.63 | 12.62K | 1.77 | 22.37K | $144.68 | ddNPJ...4D1Rn |
Mar 8 05:24 PM | Buy | $81.64 | 12.71K | 1.39 | 17.66K | $113.42 | 898rY...M8wXr |
Mar 8 05:24 PM | Buy | $81.64 | 12.50K | 1.94 | 24.26K | $158.46 | 51iZh...rJfcC |
Mar 8 05:24 PM | Sell | $81.64 | 12.41K | 1.47 | 18.24K | $119.98 | 4TuT4...kceQW |
Mar 8 05:23 PM | Sell | $81.64 | 12.59K | 1.42 | 17.89K | $116.02 | 4WUjZ...K4j62 |
