SOL/SPL Pool
The live SOL/SPL price today is $83.65, with a 24-hour trading volume of $76.57K. This pair has changed 2.16% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $83.65
- 24h Volume
- $76.57K
- 24h Buy Volume
- $38.54K
- 24h Sell Volume
- $38.03K
- Liquidity
- No data
- 24h Transactions
- 1847
- 24h Buys
- 862
- 24h Sells
- 985
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.56%
- 24 Hours
- 2.16%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/COINSOL/C0INSOL/OILSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 35980759 SOL for -1186193642553 SPL
- : 29071599 SOL for -956424016154 SPL
- : -232033146 SOL for 7683515962145 SPL
- : 4608369 SOL for -153718065345 SPL
- : 67649282 SOL for -2251291394916 SPL
- : 231645410 SOL for -7635339647776 SPL
- : 641900907 SOL for -20580482882521 SPL
- : 86901674 SOL for -2722954227102 SPL
- : -67567412 SOL for 2115861474420 SPL
- : -593382460 SOL for 18972369219353 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 05:39 AM | Buy | $83.65 | 32.97M | 0.0360 | 1.19M | $3.01 | 3Ggrg...V7Hmc |
Mar 9 03:42 AM | Buy | $83.15 | 32.90M | 0.0291 | 956.42K | $2.42 | 4o82g...aUKQ6 |
Mar 9 03:18 AM | Sell | $84.12 | 33.11M | 0.2320 | 7.68M | $19.52 | 2E2U7...3gYPH |
Mar 9 02:48 AM | Buy | $82.71 | 33.36M | 0.024609 | 153.72K | $0.3812 | 2usWM...5e9wg |
Mar 9 02:41 AM | Buy | $82.66 | 33.28M | 0.0676 | 2.25M | $5.59 | 4z3E1...HWMFC |
Mar 9 01:37 AM | Buy | $82.71 | 32.96M | 0.2316 | 7.64M | $19.16 | 2yNXg...9dvu9 |
Mar 9 01:20 AM | Buy | $82.59 | 32.06M | 0.6419 | 20.58M | $53.02 | 3m135...YkPPg |
Mar 9 12:58 AM | Buy | $82.40 | 31.33M | 0.0869 | 2.72M | $7.16 | 5zKPr...Jt8RP |
Mar 9 12:50 AM | Sell | $82.61 | 31.31M | 0.0676 | 2.12M | $5.58 | 5myH6...jiTnY |
Mar 9 12:47 AM | Sell | $82.52 | 31.97M | 0.5934 | 18.97M | $48.97 | 3RDPw...nvVw7 |
Mar 9 12:47 AM | Buy | $82.53 | 32.57M | 0.024036 | 131.45K | $0.3331 | 2Sxde...kCDu8 |
Mar 9 12:01 AM | Buy | $81.69 | 32.51M | 0.0567 | 1.84M | $4.63 | ouxVM...w8xLk |
Mar 8 11:32 PM | Buy | $82.21 | 32.45M | 0.023082 | 100.00K | $0.2534 | 5pj9C...rsL8a |
Mar 8 11:25 PM | Buy | $82.25 | 32.43M | 0.0136 | 442.27K | $1.12 | 2trTe...k2p4h |
Mar 8 11:22 PM | Sell | $82.06 | 32.52M | 0.0978 | 3.18M | $8.02 | 4vwYG...MW5sx |
Mar 8 11:19 PM | Buy | $82.16 | 32.19M | 0.4198 | 13.51M | $34.49 | 3YM9q...DEV6m |
Mar 8 11:04 PM | Buy | $82.35 | 31.76M | 0.028739 | 277.51K | $0.7197 | 5h4yK...cvawm |
Mar 8 10:58 PM | Buy | $81.89 | 31.65M | 0.1021 | 3.23M | $8.36 | 37Nhq...Vrqct |
Mar 8 10:57 PM | Buy | $81.85 | 31.54M | 0.029427 | 297.26K | $0.7716 | 5tppF...gPhde |
Mar 8 10:42 PM | Buy | $81.79 | 31.12M | 0.4188 | 13.03M | $34.26 | 5ufju...a7MUP |
