SOL/AI Pool
The live SOL/AI price today is $82.69, with a 24-hour trading volume of $140.42K. This pair has changed 0.11% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $82.69
- 24h Volume
- $140.42K
- 24h Buy Volume
- $66.78K
- 24h Sell Volume
- $73.64K
- Liquidity
- No data
- 24h Transactions
- 4645
- 24h Buys
- 1769
- 24h Sells
- 2873
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.11%
- 24 Hours
- 0.11%
Tokens in this pool
Wrapped SOL (SOL) Ape Intelligence (AI)Related Pools on Solana
SOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/JNJSOL/TY9SOL/COINSOL/C0INSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/COIN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -1908419837 SOL for 4723087134784 AI
- : 20089182 SOL for -50548048285 AI
- : -167200000 SOL for 421253648568 AI
- : 22263716 SOL for -56164498095 AI
- : 307117574 SOL for -772510253847 AI
- : -1955555555 SOL for 4991757276661 AI
- : 315669031 SOL for -817613953953 AI
- : 395738633 SOL for -1018493500596 AI
- : 47904141 SOL for -122800589137 AI
- : 1140788119 SOL for -2893668587400 AI
SOL / AI
SOL/AI Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (AI) | SOL | AI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 02:42 AM | Sell | $82.69 | 2.47M | 1.91 | 4.72M | $157.80 | 39QZe...tHKcg |
Mar 9 02:42 AM | Buy | $82.69 | 2.52M | 0.0201 | 50.55K | $1.66 | 2L7EW...UhG5w |
Mar 9 02:42 AM | Sell | $82.69 | 2.52M | 0.1672 | 421.25K | $13.82 | 47bQZ...QQFMy |
Mar 9 02:42 AM | Buy | $82.69 | 2.52M | 0.0223 | 56.16K | $1.84 | 453uu...8gJ4K |
Mar 9 02:42 AM | Buy | $82.68 | 2.52M | 0.3071 | 772.51K | $25.39 | 4Ne3g...SzChv |
Mar 9 02:42 AM | Sell | $82.68 | 2.55M | 1.96 | 4.99M | $161.69 | 24UhU...agV67 |
Mar 9 02:42 AM | Buy | $82.68 | 2.59M | 0.3157 | 817.61K | $26.10 | 61Duk...nq9eT |
Mar 9 02:42 AM | Buy | $82.68 | 2.57M | 0.3957 | 1.02M | $32.72 | cYa7i...mR4zN |
Mar 9 02:42 AM | Buy | $82.68 | 2.56M | 0.0479 | 122.80K | $3.96 | 2ih1W...P7Lt1 |
Mar 9 02:42 AM | Buy | $82.68 | 2.54M | 1.14 | 2.89M | $94.32 | 32zs6...gnLxr |
Mar 9 02:42 AM | Buy | $82.68 | 2.48M | 1.24 | 3.09M | $102.71 | tUCHY...hGzJp |
Mar 9 02:42 AM | Sell | $82.68 | 2.47M | 0.4938 | 1.22M | $40.83 | ksGNu...gFSnC |
Mar 9 02:42 AM | Sell | $82.68 | 2.48M | 0.0983 | 243.74K | $8.13 | 2m7LW...vPP3P |
Mar 9 02:42 AM | Sell | $82.68 | 2.59M | 4.94 | 12.81M | $408.31 | 4a7hw...4hDaq |
Mar 9 02:42 AM | Sell | $82.68 | 2.71M | 0.043089 | 83.78 | $0.022554 | 43LgF...dvM4f |
Mar 9 02:42 AM | Buy | $82.68 | 2.71M | 0.0120 | 32.48K | $0.9900 | 5BPh6...ejo5g |
Mar 9 02:42 AM | Sell | $82.68 | 2.71M | 0.043465 | 93.96 | $0.022865 | 29Bo6...NEztT |
Mar 9 02:42 AM | Sell | $82.68 | 2.71M | 0.043225 | 87.45 | $0.022667 | Ya3K8...RTKCx |
Mar 9 02:42 AM | Sell | $82.68 | 2.71M | 0.043484 | 94.47 | $0.022881 | 5QSnE...w1K7Y |
Mar 9 02:42 AM | Sell | $82.68 | 2.71M | 0.043180 | 86.24 | $0.022630 | 3MWw3...147co |
