SOL/SPL Pool
The live SOL/SPL price today is $81.66, with a 24-hour trading volume of $11.83K. This pair has changed <0,01% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $81.66
- 24h Volume
- $11.83K
- 24h Buy Volume
- $3.36K
- 24h Sell Volume
- $8.47K
- Liquidity
- No data
- 24h Transactions
- 306
- 24h Buys
- 83
- 24h Sells
- 223
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <0,01%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/COINSOL/C0INSOL/OILSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : -190078 SOL for 3257190 SPL
- : -100145 SOL for 1716095 SPL
- : 379681371 SOL for -6522689327 SPL
- : -100755 SOL for 1717990 SPL
- : -105923 SOL for 1806113 SPL
- : -150550150 SOL for 2569590584 SPL
- : 235414234 SOL for -4035977936 SPL
- : -578661505 SOL for 9893342009 SPL
- : -45154092 SOL for 775156212 SPL
- : -669289639 SOL for 11543723731 SPL
SOL / SPL
SOL/SPL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 05:53 PM | Sell | $81.66 | 17.14K | 0.031901 | 3.26 | $0.0155 | 2k6m5...gH2js |
Mar 8 05:53 PM | Sell | $81.66 | 17.14K | 0.031002 | 1.72 | $0.028179 | 5QD1K...q7Jds |
Mar 8 05:53 PM | Buy | $81.66 | 17.18K | 0.3797 | 6.52K | $31.01 | 3oCCE...8YwPE |
Mar 8 05:53 PM | Sell | $81.66 | 17.05K | 0.031008 | 1.72 | $0.028229 | 48rbB...3WQ7m |
Mar 8 05:53 PM | Sell | $81.66 | 17.05K | 0.031060 | 1.81 | $0.028651 | 2x68E...9GP1J |
Mar 8 05:53 PM | Sell | $81.66 | 17.07K | 0.1506 | 2.57K | $12.29 | 2xWq1...fXHb2 |
Mar 8 05:53 PM | Buy | $81.66 | 17.14K | 0.2354 | 4.04K | $19.22 | 4SVjp...AJZgu |
Mar 8 05:53 PM | Sell | $81.66 | 17.10K | 0.5787 | 9.89K | $47.26 | 66USD...wHVHz |
Mar 8 05:53 PM | Sell | $81.66 | 17.17K | 0.0452 | 775.16 | $3.69 | 51Z1g...3VRSP |
Mar 8 05:53 PM | Sell | $81.66 | 17.25K | 0.6693 | 11.54K | $54.66 | 2feQa...WdnBZ |
Mar 8 05:53 PM | Sell | $81.66 | 17.40K | 0.6328 | 11.01K | $51.68 | UqrQW...5WXEU |
Mar 8 05:53 PM | Sell | $81.66 | 17.53K | 0.5599 | 9.82K | $45.73 | 5FHH1...csZ3u |
Mar 8 05:53 PM | Sell | $81.66 | 17.64K | 0.3824 | 6.75K | $31.23 | 5yqpF...gEmew |
Mar 8 05:53 PM | Sell | $81.66 | 17.73K | 0.3474 | 6.16K | $28.37 | 5vW2Q...8292V |
Mar 8 05:53 PM | Buy | $81.66 | 17.68K | 1.51 | 26.67K | $123.18 | 3vZmY...EKW1n |
Mar 8 05:53 PM | Sell | $81.66 | 17.43K | 0.0880 | 1.53K | $7.19 | 3ceai...X3Knz |
Mar 8 05:53 PM | Sell | $81.66 | 17.54K | 0.8778 | 15.40K | $71.68 | 2BJWo...vzJDx |
Mar 8 05:53 PM | Sell | $81.66 | 17.66K | 0.1205 | 2.13K | $9.84 | 59bEz...oTxqM |
Mar 8 05:53 PM | Sell | $81.66 | 17.79K | 0.9811 | 17.45K | $80.12 | wJz8z...WyxXs |
Mar 8 05:53 PM | Buy | $81.66 | 17.86K | 1.12 | 19.94K | $91.17 | 2afGj...u5XmU |
