SOL/SPL Pool
The live SOL/SPL price today is $82.35, with a 24-hour trading volume of $11.52K. This pair has changed 0.82% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $82.35
- 24h Volume
- $11.52K
- 24h Buy Volume
- $2.63K
- 24h Sell Volume
- $8.89K
- Liquidity
- No data
- 24h Transactions
- 277
- 24h Buys
- 44
- 24h Sells
- 233
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.82%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/COINSOL/C0INSOL/OILSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/COIN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 11105 SOL for -72371 SPL
- : 988848 SOL for -59211 SPL
- : -1000000 SOL for 131582 SPL
- : -183653 SOL for 2643140 SPL
- : 740835594 SOL for -10668192020 SPL
- : -174600 SOL for 2490641 SPL
- : 1298340846 SOL for -18470221711 SPL
- : -198225 SOL for 2784258 SPL
- : -163218 SOL for 2292557 SPL
- : -177678 SOL for 2495667 SPL
SOL / SPL
SOL/SPL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 02:33 PM | Buy | $82.35 | 6.52K | 0.041111 | 0.0724 | $0.039145 | 4Lxd8...Z46b3 |
Mar 8 01:49 PM | Buy | $82.06 | 59.88 | 0.039889 | 0.0592 | $0.0811 | JMjYd...VibLG |
Mar 8 01:49 PM | Sell | $82.06 | 131.58 | 0.021000 | 0.1316 | $0.0821 | 5hbAD...vq3gW |
Mar 8 01:49 PM | Sell | $82.06 | 14.39K | 0.031837 | 2.64 | $0.0151 | 2KAUP...8iFKV |
Mar 8 01:49 PM | Buy | $82.06 | 14.40K | 0.7408 | 10.67K | $60.79 | 4s9pX...2Dxs2 |
Mar 8 01:49 PM | Sell | $82.06 | 14.26K | 0.031746 | 2.49 | $0.0143 | 3Znmp...ZUkMM |
Mar 8 01:49 PM | Buy | $82.06 | 14.23K | 1.30 | 18.47K | $106.54 | 4J6eq...KzxKw |
Mar 8 01:49 PM | Sell | $82.06 | 14.05K | 0.031983 | 2.78 | $0.0163 | 4M6od...LfP4h |
Mar 8 01:49 PM | Sell | $82.06 | 14.05K | 0.031633 | 2.29 | $0.0134 | dyVFQ...mrepf |
Mar 8 01:49 PM | Sell | $82.05 | 14.05K | 0.031777 | 2.50 | $0.0146 | 36ZyJ...aEFHK |
Mar 8 01:49 PM | Sell | $82.05 | 14.05K | 0.031670 | 2.35 | $0.0137 | 5PHmA...3pbr9 |
Mar 8 01:49 PM | Buy | $82.05 | 14.01K | 1.25 | 17.52K | $102.58 | 2Jsva...Xdj5w |
Mar 8 01:49 PM | Sell | $82.05 | 13.84K | 0.031424 | 1.97 | $0.0117 | bHPKW...RebAs |
Mar 8 01:49 PM | Sell | $82.05 | 13.84K | 0.031203 | 1.66 | $0.029867 | 2MeRt...cQqQH |
Mar 8 01:49 PM | Buy | $82.05 | 13.82K | 1.15 | 15.83K | $94.01 | 2pMRZ...RAYfi |
Mar 8 01:49 PM | Buy | $81.98 | 13.63K | 1.14 | 15.56K | $93.59 | 3SvnB...9hd6H |
Mar 8 01:49 PM | Sell | $81.98 | 13.48K | 0.0336 | 452.27 | $2.75 | 3awJ8...FYqdb |
Mar 8 01:49 PM | Sell | $81.98 | 13.48K | 0.0232 | 313.37 | $1.91 | 3Uoxx...STgM6 |
Mar 8 01:49 PM | Sell | $81.98 | 13.50K | 0.1684 | 2.27K | $13.81 | 36rig...wdX6C |
Mar 8 01:49 PM | Sell | $81.98 | 13.52K | 0.0952 | 1.29K | $7.81 | hM4N1...J6vAG |
