SOL/USCT Pool
The live SOL/USCT price today is $81.48, with a 24-hour trading volume of $11.05M. This pair has changed -0.75% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $81.48
- 24h Volume
- $11.05M
- 24h Buy Volume
- $5.52M
- 24h Sell Volume
- $5.53M
- Liquidity
- No data
- 24h Transactions
- 1414
- 24h Buys
- 600
- 24h Sells
- 814
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.75%
Tokens in this pool
Wrapped SOL (SOL) U.S Crypto Trust (USCT)Related Pools on Solana
SOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/COINSOL/C0INSOL/OILSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/COIN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -639635 SOL for 177320060 USCT
- : -38601772 SOL for 10705099381 USCT
- : -3612946 SOL for 1002340051 USCT
- : -51252818 SOL for 14226305464 USCT
- : -11703782 SOL for 3250531803 USCT
- : -119161015 SOL for 33135188301 USCT
- : -1214267 SOL for 338030097 USCT
- : -60806449 SOL for 16937167742 USCT
- : -116729312 SOL for 32567736827 USCT
- : -242612025 SOL for 67916017203 USCT
SOL / USCT
SOL/USCT Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (USCT) | SOL | USCT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 04:54 PM | Sell | $81.48 | 277.22K | 0.036397 | 177.32 | $0.0521 | 3jBno...CZ5YY |
Mar 8 04:53 PM | Sell | $81.42 | 277.32K | 0.0386 | 10.71K | $3.14 | 291MF...EYDkJ |
Mar 8 04:42 PM | Sell | $81.77 | 277.43K | 0.023613 | 1.00K | $0.2954 | 4cUuS...yN5xz |
Mar 8 04:41 PM | Sell | $81.72 | 277.57K | 0.0513 | 14.23K | $4.19 | r6s57...iRzzD |
Mar 8 04:38 PM | Sell | $81.54 | 277.73K | 0.0117 | 3.25K | $0.9544 | 2kh1s...MwndN |
Mar 8 04:37 PM | Sell | $81.56 | 278.07K | 0.1192 | 33.14K | $9.72 | 4NPfh...EuTzk |
Mar 8 04:36 PM | Sell | $81.53 | 278.38K | 0.021215 | 338.03 | $0.0990 | 3FN5f...YNvGU |
Mar 8 04:36 PM | Sell | $81.49 | 278.54K | 0.0608 | 16.94K | $4.96 | 5cmrw...iACiM |
Mar 8 04:36 PM | Sell | $81.47 | 279.00K | 0.1167 | 32.57K | $9.51 | 3taUz...q16pu |
Mar 8 04:35 PM | Sell | $81.60 | 279.94K | 0.2426 | 67.92K | $19.80 | 7nszU...U91vy |
Mar 8 04:34 PM | Sell | $81.70 | 281.79K | 0.4662 | 131.37K | $38.08 | 64DzV...fVQp5 |
Mar 8 04:34 PM | Sell | $81.70 | 283.12K | 0.0364 | 10.30K | $2.97 | 1uVQj...1y2VC |
Mar 8 04:33 PM | Sell | $81.73 | 283.27K | 0.0202 | 5.71K | $1.65 | WUxhi...VsBmq |
Mar 8 04:32 PM | Sell | $81.81 | 283.36K | 0.0121 | 3.43K | $0.9909 | evypy...cUJyC |
Mar 8 04:31 PM | Sell | $81.81 | 284.34K | 0.3563 | 101.31K | $29.15 | 3MuUT...z1LZL |
Mar 8 04:31 PM | Sell | $81.84 | 286.92K | 0.6048 | 173.53K | $49.49 | 4FEA2...46BKH |
Mar 8 04:30 PM | Sell | $81.83 | 289.89K | 0.4847 | 140.51K | $39.66 | AYEkv...ZrxMc |
Mar 8 04:28 PM | Sell | $81.86 | 291.50K | 0.0984 | 28.68K | $8.05 | 46SUx...HcrGD |
Mar 8 04:28 PM | Sell | $81.86 | 292.01K | 0.0838 | 24.48K | $6.86 | 3FoQw...ip3Gs |
Mar 8 04:28 PM | Sell | $81.86 | 292.51K | 0.0968 | 28.32K | $7.93 | beLrR...kUNDw |
