U.S OIL/SOL Pool
The live U.S OIL/SOL price today is $0.091902, with a 24-hour trading volume of $0.0417. This pair has changed -99.98% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.091902
- 24h Volume
- $0.0417
- 24h Buy Volume
- $0.0235
- 24h Sell Volume
- $0.0183
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 4
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -99.98%
Tokens in this pool
OILS SOLANA (U.S OIL) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNRecent Transactions
- : 27429073030931 U.S OIL for -60000 SOL
- : -27456529560599 U.S OIL for 59940 SOL
- : 12815388500835 U.S OIL for -60000 SOL
- : -12828217624902 U.S OIL for 149860 SOL
- : 302062 U.S OIL for -50000 SOL
- : 7722292239 U.S OIL for -100000 SOL
- : -70962308969175 U.S OIL for 116456 SOL
- : -176985466990441 U.S OIL for 395347 SOL
- : -66697470664486 U.S OIL for 207557 SOL
- : 11802609003457 U.S OIL for -40000 SOL
U.S OIL / SOL
U.S OIL/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | U.S OIL | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 06:27 PM | Buy | $0.091902 | 0.0112188 | 27.43M | 0.046000 | $0.025217 | 4coVA...p1nJ4 |
Mar 14 06:27 PM | Sell | $0.091898 | 0.0112184 | 27.46M | 0.045994 | $0.025212 | 4mAKJ...Sj79T |
Mar 14 04:56 PM | Buy | $0.094080 | 0.0114682 | 12.82M | 0.046000 | $0.025228 | 3ERHJ...37Lnz |
Mar 14 04:56 PM | Sell | $0.081018 | 0.0101169 | 12.83M | 0.031499 | $0.0131 | 2DgKT...Gu6Vg |
Mar 14 03:59 PM | Buy | $0.0144 | 0.031656 | 0.3021 | 0.045000 | $0.024339 | 48nfM...eZJ1G |
Mar 14 03:59 PM | Buy | $0.051124 | 0.071295 | 7.72K | 0.031000 | $0.028678 | 638Ce...VneaG |
Mar 13 02:57 PM | Sell | $0.091488 | 0.0111642 | 70.96M | 0.031165 | $0.0106 | 55pLs...TzN3U |
Mar 13 10:59 AM | Sell | $0.092015 | 0.0112234 | 176.99M | 0.033954 | $0.0357 | 4hC37...FsZWB |
Mar 13 06:49 AM | Sell | $0.092752 | 0.0113112 | 66.70M | 0.032076 | $0.0184 | QaVgM...5SdFc |
Mar 13 06:07 AM | Buy | $0.093019 | 0.0113390 | 11.80M | 0.044000 | $0.023563 | eWcAY...g1Pyn |
Mar 13 06:06 AM | Sell | $0.093218 | 0.0113614 | 51.50M | 0.031861 | $0.0166 | 3KQYa...zrQYF |
Mar 13 06:06 AM | Sell | $0.093844 | 0.0114318 | 51.50M | 0.032224 | $0.0198 | 2wgPM...n2mdW |
Mar 13 06:06 AM | Buy | $0.093727 | 0.0114186 | 70.96M | 0.032970 | $0.0264 | 4ZsYC...J3Uxa |
Mar 13 06:06 AM | Sell | $0.093539 | 0.0113975 | 44.14M | 0.031755 | $0.0156 | 8LraG...6dNhR |
Mar 13 06:06 AM | Buy | $0.093026 | 0.0113399 | 147.13M | 0.035000 | $0.0445 | 3Kyqv...dD5Mw |
Mar 13 06:06 AM | Sell | $0.092656 | 0.0112983 | 71.18M | 0.032124 | $0.0189 | 3JEPx...s96mz |
Mar 13 06:06 AM | Sell | $0.093235 | 0.0113633 | 54.57M | 0.031983 | $0.0176 | 3bS7o...wvHuP |
Mar 13 06:06 AM | Buy | $0.093470 | 0.0113898 | 12.83M | 0.045000 | $0.024452 | 5LFXM...zCTif |
Mar 13 06:06 AM | Buy | $0.093244 | 0.0113644 | 27.45M | 0.031000 | $0.028903 | qCNmr...zC8wA |
Mar 13 06:06 AM | Sell | $0.098416 | 0.0119453 | 390.52M | 0.023692 | $0.3286 | 5ZyQ1...hB7RN |