IF/SOL Pool
The live IF/SOL price today is $0.043714, with a 24-hour trading volume of $3.30K. This pair has changed -10.87% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.043714
- 24h Volume
- $3.30K
- 24h Buy Volume
- $436.98
- 24h Sell Volume
- $2.86K
- Liquidity
- No data
- 24h Transactions
- 155
- 24h Buys
- 41
- 24h Sells
- 114
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -3.99%
- 6 Hours
- -8.05%
- 24 Hours
- -10.87%
Tokens in this pool
What if (IF) Wrapped SOL (SOL)Related Pools on Solana
USDT/USDTSOL/USDCSOL/WARSOL/USDCSOL/USDTSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR USDT/USDTSOL/U.S OILSOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S WARRecent Transactions
- : -953713643637 IF for 409905727 SOL
- : -7087429315537 IF for 3146165031 SOL
- : -458357060955 IF for 204701964 SOL
- : -57667405 IF for 25799 SOL
- : 69893308190 IF for -31570881 SOL
- : -7500000000 IF for 3320456 SOL
- : -570000000000 IF for 252948608 SOL
- : -1045801170443 IF for 467165083 SOL
- : 1086372601203 IF for -490992512 SOL
- : 27286342986 IF for -12276232 SOL
IF / SOL
IF/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | IF | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 12:34 AM | Sell | $0.043714 | 0.064298 | 953.71K | 0.4099 | $35.42 | sj1Z9...NyLDJ |
Mar 12 12:32 AM | Sell | $0.043843 | 0.064440 | 7.09M | 3.15 | $272.32 | 4Y7ky...uxwkT |
Mar 11 11:53 PM | Sell | $0.043868 | 0.064466 | 458.36K | 0.2047 | $17.73 | 2aXVY...agVWw |
Mar 11 11:35 PM | Sell | $0.043879 | 0.064474 | 57.67 | 0.042580 | $0.022237 | 3HQbA...XBMQC |
Mar 11 11:10 PM | Buy | $0.043935 | 0.064518 | 69.89K | 0.0316 | $2.75 | 4qsd5...evu5S |
Mar 11 10:19 PM | Sell | $0.043880 | 0.064428 | 7.50K | 0.023321 | $0.2909 | 47AQQ...w4JSX |
Mar 11 10:18 PM | Sell | $0.043890 | 0.064438 | 570.00K | 0.2529 | $22.17 | 2FC5r...M8oba |
Mar 11 10:01 PM | Sell | $0.043912 | 0.064468 | 1.05M | 0.4672 | $40.90 | 3bvps...TBwoy |
Mar 11 09:18 PM | Buy | $0.043943 | 0.064520 | 1.09M | 0.4910 | $42.84 | 61z6V...uZdqx |
Mar 11 09:17 PM | Buy | $0.043928 | 0.064500 | 27.29K | 0.0123 | $1.07 | 47Z57...VP3DV |
Mar 11 08:51 PM | Sell | $0.043883 | 0.064444 | 458.36K | 0.2037 | $17.80 | 47Spb...V1Ntc |
Mar 11 08:38 PM | Sell | $0.043885 | 0.064458 | 296.40K | 0.1321 | $11.51 | CRuhP...pzr2n |
Mar 11 08:26 PM | Sell | $0.043903 | 0.064482 | 995.00K | 0.4459 | $38.83 | 2LhGx...KkSET |
Mar 11 08:14 PM | Sell | $0.043937 | 0.064518 | 960.00K | 0.4337 | $37.79 | 4uUuY...ZCDNR |
Mar 11 08:04 PM | Sell | $0.043959 | 0.064543 | 411.92K | 0.1871 | $16.30 | 464CT...ZFxti |
Mar 11 07:43 PM | Sell | $0.043979 | 0.064561 | 549.23K | 0.2505 | $21.85 | 5Xaqq...16rRi |
Mar 11 07:23 PM | Sell | $0.044003 | 0.064586 | 732.30K | 0.3358 | $29.31 | go1Xb...9JgVf |
Mar 11 06:48 PM | Sell | $0.044039 | 0.064619 | 1.01M | 0.4677 | $40.90 | 5ZrdS...ggpkm |
Mar 11 06:22 PM | Sell | $0.044080 | 0.064639 | 1.98K | 0.039191 | $0.0808 | 2jG8d...FdEm3 |
Mar 11 05:52 PM | Sell | $0.044070 | 0.064650 | 576.33K | 0.2679 | $23.45 | 2qErb...vs38J |