SIMAI/SOL Pool
The live SIMAI/SOL price today is $0.054730, with a 24-hour trading volume of $83.57. This pair has changed 0,00% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.054730
- 24h Volume
- $83.57
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $83.57
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Sim AI (SIMAI) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/R.S UGOR SOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S UGOR SOL/R.S SOSSOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/C0lNRecent Transactions
- : -17669652369336 SIMAI for 949981244 SOL
- : -15066792079631 SIMAI for 849322870 SOL
- : -11952723741136 SIMAI for 705200667 SOL
- : -15681715916880 SIMAI for 970560189 SOL
- : -1026666617117 SIMAI for 65428478 SOL
- : -182076581313 SIMAI for 11628499 SOL
- : 9074623500561 SIMAI for -577878515 SOL
- : 15689482582911 SIMAI for -956927643 SOL
- : -3975367620621 SIMAI for 234577711 SOL
- : -7482210195560 SIMAI for 450292936 SOL
SIMAI / SOL
SIMAI/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | SIMAI | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 11:07 PM | Sell | $0.054730 | 0.075377 | 17.67M | 0.9500 | $83.57 | 3uxMy...mrvqA |
Mar 13 10:12 PM | Sell | $0.054973 | 0.075638 | 15.07M | 0.8493 | $74.92 | 3XceV...vEZUH |
Mar 13 08:24 PM | Sell | $0.055256 | 0.075900 | 11.95M | 0.7052 | $62.82 | 3KJyy...hFhsC |
Mar 13 08:20 PM | Sell | $0.055511 | 0.076190 | 15.68M | 0.9706 | $86.42 | 32Yxw...yjYzQ |
Mar 13 02:22 PM | Sell | $0.055903 | 0.076373 | 1.03M | 0.0654 | $6.06 | 4Xc6Q...3n9w1 |
Mar 13 01:16 PM | Sell | $0.055829 | 0.076387 | 182.08K | 0.0116 | $1.06 | 5WgVy...SNoVV |
Mar 13 12:14 PM | Buy | $0.055756 | 0.076369 | 9.07M | 0.5779 | $52.23 | nRWiw...LGqSw |
Mar 11 11:18 PM | Buy | $0.055304 | 0.076100 | 15.69M | 0.9569 | $83.21 | VusKT...9KvWG |
Mar 11 01:59 PM | Sell | $0.055071 | 0.075901 | 3.98M | 0.2346 | $20.16 | 656RR...p1MfH |
Mar 11 11:47 AM | Sell | $0.055087 | 0.076019 | 7.48M | 0.4503 | $38.06 | eWoSS...hdpEW |
Mar 11 07:55 AM | Sell | $0.055252 | 0.076139 | 3.98M | 0.2440 | $20.87 | 4edK7...sXcDu |
Mar 10 12:53 AM | Sell | $0.055286 | 0.076175 | 15.15M | 0.9353 | $80.07 | 566Q2...n6Lrh |
Mar 9 10:51 PM | Buy | $0.055492 | 0.076416 | 500.73K | 0.0321 | $2.75 | 3AokC...MqFEe |
Mar 9 09:56 PM | Buy | $0.055444 | 0.076330 | 7.20M | 0.4558 | $39.20 | 2yWAA...4Kgd2 |
Mar 9 06:12 PM | Buy | $0.055110 | 0.076033 | 13.22M | 0.7976 | $67.56 | ccfpo...NMis3 |
Mar 9 05:44 PM | Sell | $0.055091 | 0.076034 | 20.58M | 1.24 | $104.75 | 29kuD...rDFMt |
Mar 9 10:19 AM | Sell | $0.055391 | 0.076426 | 15.34M | 0.9859 | $82.72 | 2qtg8...TfP4j |
Mar 9 03:55 AM | Sell | $0.055354 | 0.076452 | 2.33M | 0.1506 | $12.50 | 43VQj...bJgB6 |
Mar 9 03:47 AM | Buy | $0.055426 | 0.076535 | 2.33M | 0.1525 | $12.66 | 3Xpzi...xXU37 |
Mar 9 03:47 AM | Sell | $0.055647 | 0.076801 | 30.98M | 2.11 | $174.92 | 4B3mJ...LFHnv |