PENGUIN/SOL Pool
The live PENGUIN/SOL price today is $0.027325, with a 24-hour trading volume of $6.14. This pair has changed -12.83% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.027325
- 24h Volume
- $6.14
- 24h Buy Volume
- $0.0835
- 24h Sell Volume
- $6.06
- Liquidity
- No data
- 24h Transactions
- 13
- 24h Buys
- 4
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -12.83%
Tokens in this pool
Nietzschean Penguin (PENGUIN) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/USDTSOL/JNJSOL/TY9SOL/U.S COINSOL/COINSOL/blacksjepjSOL/jellysusvnRecent Transactions
- : -1724 PENGUIN for 133 SOL
- : -1654 PENGUIN for 135 SOL
- : -2788 PENGUIN for 244 SOL
- : 58808 PENGUIN for -2857 SOL
- : -60161 PENGUIN for 2856 SOL
- : 151452 PENGUIN for -4256 SOL
- : 7223057 PENGUIN for -1600 SOL
- : -7432750 PENGUIN for 961867 SOL
- : 60161 PENGUIN for -1000000 SOL
- : -125742251 PENGUIN for 11370707 SOL
PENGUIN / SOL
PENGUIN/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | PENGUIN | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 11:18 AM | Sell | $0.027325 | 0.047715 | 0.021724 | 0.061330 | $0.041263 | 4GdG4...g4VHJ |
Mar 9 06:58 AM | Sell | $0.027325 | 0.048163 | 0.021654 | 0.061350 | $0.041212 | 2XX8M...WEEoo |
Mar 9 02:15 AM | Sell | $0.027325 | 0.048752 | 0.022788 | 0.062440 | $0.042043 | 4XSn3...mDqGA |
Mar 8 03:41 PM | Buy | $0.028403 | 0.044859 | 0.0588 | 0.052857 | $0.034942 | 2XnQU...g1P7W |
Mar 8 03:21 PM | Sell | $0.028403 | 0.044748 | 0.0602 | 0.052856 | $0.035056 | 5myEj...cmy25 |
Mar 8 03:21 PM | Buy | $0.028403 | 0.042811 | 0.1515 | 0.054256 | $0.021273 | bYxQi...ZkgiH |
Mar 8 03:21 PM | Buy | $0.041821 | 0.062216 | 7.22 | 0.051600 | $0.031316 | LQ4jn...XkuCT |
Mar 8 03:21 PM | Sell | $0.028403 | 0.031295 | 7.43 | 0.039619 | $0.0625 | 4HZ21...11UJd |
Mar 8 03:21 PM | Buy | $1.37 | 0.0166 | 0.0602 | 0.021000 | $0.0822 | YdieV...gGY27 |
Mar 8 02:42 PM | Sell | $0.028403 | 0.049043 | 125.74 | 0.0114 | $1.06 | ejUbK...KsS9W |
Mar 8 02:38 PM | Sell | $0.028403 | 0.049231 | 434.43 | 0.0401 | $3.65 | J3FQT...A3Jw2 |
Mar 8 02:38 PM | Sell | $0.028403 | 0.049280 | 124.99 | 0.0116 | $1.05 | 4LonJ...s9D6r |
Mar 8 02:38 PM | Sell | $0.028403 | 0.049296 | 64.61 | 0.026007 | $0.5429 | 29kVw...D3fSL |
Mar 8 01:53 PM | Sell | $0.028403 | 0.049361 | 31.46 | 0.022945 | $0.2643 | 4m9N6...hnZYY |
Mar 8 12:39 PM | Buy | $0.028403 | 0.049763 | 156.91 | 0.0153 | $1.32 | QABCZ...w7Gpr |
Mar 8 12:32 PM | Buy | $0.028403 | 0.049724 | 268.63 | 0.0261 | $2.26 | 3FdAJ...nttXF |
Mar 8 12:32 PM | Buy | $0.028403 | 0.049675 | 268.06 | 0.0259 | $2.25 | Yp6ns...iExkF |
Mar 8 12:28 PM | Buy | $0.028403 | 0.049634 | 119.69 | 0.0115 | $1.01 | 5fB7T...pmKbc |
Mar 8 12:27 PM | Buy | $0.028403 | 0.049602 | 226.76 | 0.0218 | $1.91 | S12GA...4o6mR |
Mar 8 12:27 PM | Buy | $0.028403 | 0.049572 | 109.89 | 0.0105 | $0.9234 | 5UapP...jAPRy |