ABB/SOL Pool
The live ABB/SOL price today is $0.081352, with a 24-hour trading volume of $78.93. This pair has changed -68.12% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.081352
- 24h Volume
- $78.93
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $78.93
- Liquidity
- No data
- 24h Transactions
- 27
- 24h Buys
- 0
- 24h Sells
- 27
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -98.53%
- 24 Hours
- -68.12%
Tokens in this pool
AUTOBUYBACK (ABB) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/IRANWARSOL/R.S UGOR SOL/RSC0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/R.S SOSSOL/U.S WARSOL/R.S SOSSOL/R.S SOSSOL/R.S UGOR SOL/RS C0INRecent Transactions
- : -438761744630570 ABB for 6574529 SOL
- : -438761744630570 ABB for 19289921 SOL
- : -16713960979335 ABB for 786714 SOL
- : -1576457279588106 ABB for 69382494 SOL
- : -79737618024566 ABB for 43743977 SOL
- : -104965834128350 ABB for 20986479 SOL
- : -103109391501751 ABB for 49782502 SOL
- : -139715257160223 ABB for 35375805 SOL
- : -71924388845832 ABB for 14031707 SOL
- : -195520629600937 ABB for 179174916 SOL
ABB / SOL
ABB/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | ABB | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 10:02 PM | Sell | $0.081352 | 0.0101499 | 438.76M | 0.026575 | $0.5929 | GU2WY...kSVXs |
Mar 15 10:02 PM | Sell | $0.083968 | 0.0104397 | 438.76M | 0.0193 | $1.74 | 3U9vt...1f7cH |
Mar 15 07:47 PM | Sell | $0.084147 | 0.0104707 | 16.71M | 0.037868 | $0.0693 | 2kqwG...LJoQ1 |
Mar 15 07:47 PM | Sell | $0.083878 | 0.0104402 | 1.58B | 0.0694 | $6.11 | 5jtQa...FiGFQ |
Mar 15 07:47 PM | Sell | $0.074833 | 0.095486 | 79.74M | 0.0437 | $3.85 | 2LnND...z7ebT |
Mar 15 07:43 PM | Sell | $0.071763 | 0.092000 | 104.97M | 0.0210 | $1.85 | 3Dj46...PFtv5 |
Mar 15 07:43 PM | Sell | $0.074256 | 0.094829 | 103.11M | 0.0498 | $4.39 | LN1uh...3oPsK |
Mar 15 07:42 PM | Sell | $0.072233 | 0.092532 | 139.72M | 0.0354 | $3.12 | 5CDvF...UxEQp |
Mar 15 07:41 PM | Sell | $0.071721 | 0.091951 | 71.92M | 0.0140 | $1.24 | 4kYw2...EzQHG |
Mar 15 07:41 PM | Sell | $0.078080 | 0.099164 | 195.52M | 0.1792 | $15.80 | 4prPY...xK7Du |
Mar 15 07:41 PM | Sell | $0.063191 | 0.083620 | 4.48M | 0.0162 | $1.43 | 4yvPm...3S1Vj |
Mar 15 07:38 PM | Sell | $0.071348 | 0.091529 | 402.43M | 0.0615 | $5.42 | FCa7a...mVH2E |
Mar 15 07:38 PM | Sell | $0.079173 | 0.081042 | 106.68M | 0.1111 | $9.79 | KZ1ma...cyBhW |
Mar 15 07:38 PM | Sell | $0.062296 | 0.082605 | 9.96M | 0.0259 | $2.29 | 5XKZx...GWMaj |
Mar 15 07:38 PM | Sell | $0.085564 | 0.0106311 | 10.17M | 0.036416 | $0.0566 | XkUYU...2VCPL |
Mar 15 07:37 PM | Sell | $0.081896 | 0.0102149 | 340.15M | 0.027308 | $0.6446 | PNofo...XnKos |
Mar 15 07:37 PM | Sell | $0.072548 | 0.092889 | 672.55M | 0.1942 | $17.13 | 42Mgd...FEmep |
Mar 15 01:06 PM | Sell | $0.082879 | 0.0103261 | 89.73M | 0.022926 | $0.2582 | 48R7Q...cDpyL |
Mar 15 01:04 PM | Sell | $0.082882 | 0.0103261 | 89.73M | 0.022926 | $0.2586 | puu5E...tpy1c |
Mar 15 01:01 PM | Sell | $0.082882 | 0.0103261 | 89.74M | 0.022926 | $0.2586 | 634es...w2iJf |