SOL/SPL Pool
The live SOL/SPL price today is $82.19, with a 24-hour trading volume of $42.21K. This pair has changed 0.06% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $82.19
- 24h Volume
- $42.21K
- 24h Buy Volume
- $22.17K
- 24h Sell Volume
- $20.04K
- Liquidity
- No data
- 24h Transactions
- 1266
- 24h Buys
- 569
- 24h Sells
- 696
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.06%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/COINSOL/C0INSOL/OILSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/COIN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 2802350 SOL for -100000000000 SPL
- : 4734260 SOL for -168896524218 SPL
- : 4959248 SOL for -176865981753 SPL
- : 682034 SOL for -24319433293 SPL
- : 1384847 SOL for -49376333916 SPL
- : 24459131 SOL for -871333983270 SPL
- : 12085326 SOL for -430005623292 SPL
- : 5032926 SOL for -178973704654 SPL
- : 11058450 SOL for -393034484588 SPL
- : 496524519 SOL for -17354494696255 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 11:32 PM | Buy | $82.19 | 35.68M | 0.022803 | 100.00K | $0.2303 | 7hsCJ...RK4Bb |
Mar 8 10:36 PM | Buy | $81.58 | 35.68M | 0.024735 | 168.90K | $0.3862 | 5Scdt...pmUDx |
Mar 8 10:04 PM | Buy | $80.76 | 35.66M | 0.024960 | 176.87K | $0.4005 | 2dj89...z8fEH |
Mar 8 09:59 PM | Buy | $82.17 | 35.66M | 0.036821 | 24.32K | $0.0560 | 2RNKw...1e4pp |
Mar 8 09:57 PM | Buy | $82.19 | 35.65M | 0.021385 | 49.38K | $0.1138 | 5cBHm...WxGU1 |
Mar 8 09:56 PM | Buy | $82.21 | 35.62M | 0.0245 | 871.33K | $2.01 | 3SXN9...zy5Jh |
Mar 8 09:56 PM | Buy | $82.21 | 35.58M | 0.0121 | 430.01K | $0.9935 | Qwwet...k2JUN |
Mar 8 09:56 PM | Buy | $82.17 | 35.56M | 0.025033 | 178.97K | $0.4135 | CPpb7...A19aP |
Mar 8 09:56 PM | Buy | $82.17 | 35.54M | 0.0111 | 393.03K | $0.9087 | 5URsa...Lhmzw |
Mar 8 09:55 PM | Buy | $82.23 | 34.95M | 0.4965 | 17.35M | $40.83 | Gqafb...3VwsZ |
Mar 8 09:55 PM | Buy | $82.23 | 34.36M | 0.0245 | 841.55K | $2.01 | 25zFV...SAaA3 |
Mar 8 09:55 PM | Buy | $82.16 | 34.31M | 0.0217 | 743.74K | $1.78 | 3gkeT...JH3ji |
Mar 8 09:54 PM | Buy | $82.16 | 34.23M | 0.0435 | 1.49M | $3.58 | 2hn6S...Y7Bqa |
Mar 8 09:54 PM | Buy | $82.15 | 34.07M | 0.0984 | 3.35M | $8.08 | 4n7hk...9pi45 |
Mar 8 09:54 PM | Buy | $82.04 | 33.94M | 0.0279 | 947.27K | $2.29 | 3d1bW...SsvWY |
Mar 8 09:54 PM | Buy | $82.04 | 33.90M | 0.022253 | 76.37K | $0.1848 | 4j14o...4kYr4 |
Mar 8 09:54 PM | Buy | $82.04 | 33.57M | 0.3042 | 10.21M | $24.96 | 2EGZX...5JBae |
Mar 8 09:54 PM | Buy | $82.03 | 33.21M | 0.0282 | 937.56K | $2.32 | 5wVyQ...ahiTu |
Mar 8 09:54 PM | Buy | $82.03 | 32.99M | 0.1768 | 5.83M | $14.50 | 2Yp4X...YADB1 |
Mar 8 09:54 PM | Buy | $82.09 | 32.73M | 0.0709 | 2.32M | $5.82 | 5j7NX...Wqpc9 |
