GAUDE/SOL Pool
The live GAUDE/SOL price today is No data, with a 24-hour trading volume of No data. This pair has changed 0,00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- No data
- 24h Volume
- No data
- 24h Buy Volume
- No data
- 24h Sell Volume
- No data
- Liquidity
- No data
- 24h Transactions
- 0
- 24h Buys
- 0
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
GAUDE AI (GAUDE) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/R.S UGOR SOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/R.S UGOR SOL/R.S SOSSOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/U.S OILOther Pools Trading GAUDE (GAUDE AI)
GAUDE/SOL on Meteora DBCRecent Transactions
- : -8516419553826 GAUDE for 149860 SOL
- : 302063 GAUDE for -50000 SOL
- : 7843820931 GAUDE for -100000 SOL
- : 6838687195810 GAUDE for -10000 SOL
- : -32903612656782 GAUDE for 49372 SOL
- : -473133967030524 GAUDE for 1508273 SOL
- : -39147389153735 GAUDE for 280389 SOL
- : 5152593275506 GAUDE for -40000 SOL
- : -24361948456199 GAUDE for 197999 SOL
- : -24361948456198 GAUDE for 224264 SOL
GAUDE / SOL
GAUDE/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | GAUDE | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 05:11 PM | Sell | $0.081533 | 0.0101760 | 8.52M | 0.031499 | $0.0130 | 3uLi5...ftADM |
Mar 14 03:59 PM | Buy | $0.0144 | 0.031656 | 0.3021 | 0.045000 | $0.024339 | 2Q7Jb...Zwi1o |
Mar 14 03:59 PM | Buy | $0.051107 | 0.071275 | 7.84K | 0.031000 | $0.028678 | 57k9a...VjBfT |
Mar 13 02:54 PM | Buy | $0.091330 | 0.0111463 | 6.84M | 0.041000 | $0.039090 | 3iuzv...SDcz4 |
Mar 13 02:54 PM | Sell | $0.091364 | 0.0111501 | 32.90M | 0.044938 | $0.024488 | 2psEe...ESQek |
Mar 13 01:00 PM | Sell | $0.092903 | 0.0113188 | 473.13M | 0.021509 | $0.1373 | m31b3...LAhoi |
Mar 13 09:02 AM | Sell | $0.096396 | 0.0117163 | 39.15M | 0.032804 | $0.0250 | 4Gn4q...osTMh |
Mar 13 08:19 AM | Buy | $0.096890 | 0.0117764 | 5.15M | 0.044000 | $0.023551 | 2a8kn...MV4TH |
Mar 13 08:19 AM | Sell | $0.097214 | 0.0118128 | 24.36M | 0.031980 | $0.0176 | 4dB8M...dASAK |
Mar 13 08:19 AM | Sell | $0.098171 | 0.0119206 | 24.36M | 0.032243 | $0.0199 | 4HPWK...2rbbr |
Mar 13 08:19 AM | Buy | $0.098013 | 0.0119027 | 32.90M | 0.032970 | $0.0264 | 2T2db...Lvdrg |
Mar 13 08:19 AM | Sell | $0.097742 | 0.0118723 | 20.88M | 0.031822 | $0.0162 | 3o5GD...hL6Di |
Mar 13 08:19 AM | Buy | $0.097950 | 0.0118957 | 11.16M | 0.031000 | $0.028876 | 4QEut...m7TSE |
Mar 13 08:19 AM | Buy | $0.097609 | 0.0118573 | 5.83M | 0.045000 | $0.024438 | 5wmtX...c44aM |
Mar 13 08:19 AM | Buy | $0.096376 | 0.0117184 | 69.61M | 0.035000 | $0.0444 | 47Ly5...gB9w7 |
Mar 13 08:19 AM | Buy | $0.093517 | 0.0113962 | 252.42M | 0.021000 | $0.0888 | 5jCJT...dt2VM |
Mar 13 08:19 AM | Sell | $0.095497 | 0.0116193 | 421.16M | 0.022608 | $0.2315 | 58u5Y...bNiXt |
Mar 13 08:19 AM | Sell | $0.081488 | 0.0101677 | 32.03M | 0.035369 | $0.0476 | 3hs2c...MYQrv |
Mar 13 08:19 AM | Buy | $0.081654 | 0.0101864 | 2.68M | 0.045000 | $0.024438 | 5Djsh...hVWF3 |
Mar 13 08:19 AM | Buy | $0.081604 | 0.0101808 | 5.53M | 0.031000 | $0.028876 | 7xkzs...PSkwv |
