Crustae/SOL Pool
The live Crustae/SOL price today is $0.0109080, with a 24-hour trading volume of $0.1540. This pair has changed -14.36% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0109080
- 24h Volume
- $0.1540
- 24h Buy Volume
- $0.026174
- 24h Sell Volume
- $0.1478
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 2
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -14.36%
Tokens in this pool
Crustae (Crustae) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/U.S OILSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNOther Pools Trading Crustae (Crustae)
Crustae/SOL on Meteora DBCRecent Transactions
- : -39380949567101 Crustae for 41117 SOL
- : 9235720209816 Crustae for -10000 SOL
- : -17750666306924 Crustae for 19373 SOL
- : -54403916219653 Crustae for 64797 SOL
- : 50016789949513 Crustae for -60000 SOL
- : -521705480407609 Crustae for 1547668 SOL
- : 13300916993299 Crustae for -100000 SOL
- : 736310991463 Crustae for -10000 SOL
- : 7617569534128 Crustae for -100000 SOL
- : 114560349050502 Crustae for -1000000 SOL
Crustae / SOL
Crustae/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | Crustae | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 06:32 PM | Sell | $0.0109080 | 0.0111045 | 39.38M | 0.044112 | $0.023576 | 5qbAw...Jxvbs |
Mar 14 05:05 PM | Buy | $0.0109420 | 0.0111083 | 9.24M | 0.041000 | $0.038700 | 5ESYt...9MxQL |
Mar 14 05:05 PM | Sell | $0.0109495 | 0.0111092 | 17.75M | 0.041938 | $0.021686 | 4RqSf...8aj3n |
Mar 14 03:56 AM | Sell | $0.091054 | 0.0111192 | 54.40M | 0.046480 | $0.025730 | 4Zfxt...dw33V |
Mar 14 03:49 AM | Buy | $0.091061 | 0.0111200 | 50.02M | 0.046000 | $0.025304 | aupcc...s7U5e |
Mar 14 03:49 AM | Sell | $0.092622 | 0.0112967 | 521.71M | 0.021548 | $0.1368 | 4SNjK...vsd1S |
Mar 14 01:43 AM | Buy | $0.096633 | 0.0117519 | 13.30M | 0.031000 | $0.028822 | 5qdYq...tFBSq |
Mar 13 11:38 PM | Buy | $0.081198 | 0.0101359 | 736.31K | 0.041000 | $0.038814 | 3hLah...2nF2V |
Mar 13 11:38 PM | Buy | $0.081158 | 0.0101313 | 7.62M | 0.031000 | $0.028814 | 4mM8S...YaBG9 |
Mar 13 11:38 PM | Buy | $0.097694 | 0.0118730 | 114.56M | 0.021000 | $0.0881 | 2LFTB...5ktDC |
Mar 13 11:38 PM | Buy | $0.092860 | 0.0113245 | 308.24M | 0.021000 | $0.0881 | 5sjwh...iRCtb |
Mar 13 11:38 PM | Sell | $0.092800 | 0.0113177 | 301.55M | 0.039580 | $0.0844 | 3SP7x...Q3o6f |
Mar 13 11:05 PM | Sell | $0.095381 | 0.0116119 | 22.27M | 0.031363 | $0.0120 | 4W13R...QLT49 |
Mar 13 10:55 PM | Buy | $0.095639 | 0.0116407 | 6.24M | 0.044000 | $0.023521 | 2vG1W...suhnq |
Mar 13 10:55 PM | Sell | $0.095456 | 0.0116195 | 17.60K | 0.061090 | $0.059600 | 3bqnM...zoSAK |
Mar 13 10:55 PM | Buy | $0.094809 | 0.0115460 | 54.40M | 0.032970 | $0.0262 | 3NxZP...QwAhv |
Mar 13 10:55 PM | Buy | $0.093956 | 0.0114491 | 22.27M | 0.031000 | $0.028808 | 63Unn...CeHNh |
Mar 13 10:55 PM | Sell | $0.094113 | 0.0114670 | 38.77M | 0.031811 | $0.0159 | 5hMfK...DdVeq |
Mar 13 10:55 PM | Buy | $0.093408 | 0.0113869 | 129.24M | 0.035000 | $0.0440 | 53acN...3ZpxU |
Mar 13 10:55 PM | Buy | $0.092482 | 0.0112817 | 17.75M | 0.045000 | $0.024405 | 4d99J...Cn9Ut |
