Google AI/SOL Pool
The live Google AI/SOL price today is No data, with a 24-hour trading volume of No data. This pair has changed 0,00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- No data
- 24h Volume
- No data
- 24h Buy Volume
- No data
- 24h Sell Volume
- No data
- Liquidity
- No data
- 24h Transactions
- 0
- 24h Buys
- 0
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
GoogleAI coin (Google AI) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/R.S UGOR SOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/R.S UGOR SOL/R.S SOSSOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/U.S OILRecent Transactions
- : 11309068142277 Google AI for -60000 SOL
- : -11312322085921 Google AI for 10 SOL
- : -9131402356678 Google AI for 12834 SOL
- : -18428826998212 Google AI for 26656 SOL
- : -394923320651312 Google AI for 998416 SOL
- : 394923320651312 Google AI for -1000000 SOL
- : -282122746089953 Google AI for 591763 SOL
- : -34402629253540 Google AI for 108325 SOL
- : -10884636587431 Google AI for 36773 SOL
- : 2916695370017 Google AI for -10000 SOL
Google AI / SOL
Google AI/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | Google AI | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 06:27 PM | Buy | $0.094611 | 0.0115306 | 11.31M | 0.046000 | $0.025215 | 2v85d...SF1VB |
Mar 14 06:27 PM | Sell | $0.0137683 | 0.0158840 | 11.31M | 0.071000 | $0.068691 | 4z24i...NZM5V |
Mar 12 11:11 AM | Sell | $0.091221 | 0.0111406 | 9.13M | 0.041284 | $0.021115 | 2TYE6...8nk11 |
Mar 12 11:06 AM | Sell | $0.091256 | 0.0111447 | 18.43M | 0.042666 | $0.022314 | 46Wi6...WpU36 |
Mar 12 07:08 AM | Sell | $0.092152 | 0.0112529 | 394.92M | 0.039985 | $0.0850 | NF9vt...MqzHk |
Mar 12 05:36 AM | Buy | $0.092152 | 0.0112533 | 394.92M | 0.021000 | $0.0850 | 47M47...kaxt6 |
Mar 12 05:36 AM | Sell | $0.091783 | 0.0112098 | 282.12M | 0.035918 | $0.0503 | 2cdKx...rmYNV |
Mar 12 05:18 AM | Sell | $0.092680 | 0.0113149 | 34.40M | 0.031084 | $0.029219 | 2o9hs...ouuvP |
Mar 12 02:56 AM | Sell | $0.092881 | 0.0113379 | 10.88M | 0.043678 | $0.023136 | 2hXJa...5xYGt |
Mar 12 01:27 AM | Buy | $0.092963 | 0.0113429 | 2.92M | 0.041000 | $0.038641 | bzJQB...1s4XZ |
Mar 12 01:27 AM | Sell | $0.094685 | 0.0115422 | 231.86M | 0.021257 | $0.1086 | 2wuQZ...rcEsx |
Mar 12 12:56 AM | Sell | $0.097709 | 0.0118891 | 11.48M | 0.031021 | $0.028847 | GL3Ez...VvN1o |
Mar 12 12:45 AM | Buy | $0.097932 | 0.0119151 | 1.09M | 0.041000 | $0.038668 | 4i49X...TwQv1 |
Mar 12 12:45 AM | Sell | $0.081175 | 0.0101356 | 125.13M | 0.021696 | $0.1470 | 4x6MN...mgFsh |
Mar 12 12:45 AM | Buy | $0.081719 | 0.0101983 | 5.05M | 0.031000 | $0.028672 | 3yCps...kDjjp |
Mar 12 12:45 AM | Sell | $0.081759 | 0.0102028 | 11.31M | 0.032294 | $0.0199 | 6147S...FkuHz |
Mar 12 12:45 AM | Buy | $0.081227 | 0.0101415 | 125.13M | 0.021771 | $0.1535 | 5ex3x...HHmAf |
Mar 12 12:44 AM | Buy | $0.097484 | 0.0118634 | 34.40M | 0.032970 | $0.0257 | 5poRr...mp6gm |
Mar 12 12:44 AM | Buy | $0.096770 | 0.0117810 | 5.12M | 0.044000 | $0.023468 | 2PecW...koUuH |
Mar 12 12:44 AM | Buy | $0.096478 | 0.0117472 | 13.38M | 0.031000 | $0.028669 | 62gio...k9Cv5 |