SOL/SPL Pool
The live SOL/SPL price today is $87.38, with a 24-hour trading volume of $5.30K. This pair has changed 0.02% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.38
- 24h Volume
- $5.30K
- 24h Buy Volume
- $3.20K
- 24h Sell Volume
- $2.10K
- Liquidity
- No data
- 24h Transactions
- 83
- 24h Buys
- 45
- 24h Sells
- 38
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.02%
- 24 Hours
- 0.02%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/USDCSOL/WARSOL/USDCSOL/USDTSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR USDT/USDTSOL/U.S OILSOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S WARRecent Transactions
- : 2469134 SOL for -88305424717 SPL
- : -2469135 SOL for 88305424717 SPL
- : 2469134 SOL for -88305424720 SPL
- : -2469135 SOL for 88305424720 SPL
- : 2469134 SOL for -88305424722 SPL
- : -2469135 SOL for 88305424722 SPL
- : 2469134 SOL for -88305424725 SPL
- : -2469135 SOL for 88305424725 SPL
- : 41171040 SOL for -1470532774134 SPL
- : 655745170 SOL for -22889930287817 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 07:11 PM | Buy | $87.38 | 35.76M | 0.022470 | 88.31K | $0.2157 | 246Jy...qqDTG |
Mar 11 07:11 PM | Sell | $87.39 | 35.76M | 0.022470 | 88.31K | $0.2158 | 2Rdzp...j7ijC |
Mar 11 07:11 PM | Buy | $87.35 | 35.76M | 0.022470 | 88.31K | $0.2157 | 4MaFa...XC4C8 |
Mar 11 07:11 PM | Sell | $87.36 | 35.76M | 0.022470 | 88.31K | $0.2157 | 2B2Wh...rL62N |
Mar 11 07:11 PM | Buy | $87.36 | 35.76M | 0.022470 | 88.31K | $0.2157 | 4Zk21...KtFGQ |
Mar 11 07:11 PM | Sell | $87.36 | 35.76M | 0.022470 | 88.31K | $0.2157 | kgW8s...o76wc |
Mar 11 07:11 PM | Buy | $87.34 | 35.76M | 0.022470 | 88.31K | $0.2156 | CzgYi...WrzsL |
Mar 11 07:11 PM | Sell | $87.34 | 35.76M | 0.022470 | 88.31K | $0.2156 | 3gj3J...XTxNM |
Mar 11 07:09 PM | Buy | $87.36 | 35.72M | 0.0412 | 1.47M | $3.60 | 2uP8s...JRQBw |
Mar 11 07:08 PM | Buy | $87.43 | 34.91M | 0.6557 | 22.89M | $57.33 | 5dSFm...BfmEV |
Mar 11 07:08 PM | Buy | $87.43 | 33.36M | 0.7325 | 24.44M | $64.05 | 4FgJE...Sw1yy |
Mar 11 07:08 PM | Buy | $87.43 | 31.68M | 0.8981 | 28.45M | $78.53 | 5uGem...xEgUM |
Mar 11 07:08 PM | Buy | $87.43 | 30.20M | 0.6480 | 19.57M | $56.65 | 5jJ4G...DJRWL |
Mar 11 07:08 PM | Buy | $87.43 | 29.60M | 0.047972 | 2.36K | $0.026970 | 4t4mw...fJkuh |
Mar 11 07:08 PM | Buy | $87.43 | 25.77M | 4.90 | 126.31M | $428.48 | 2k2bC...znb61 |
Mar 11 07:07 PM | Buy | $87.46 | 22.43M | 0.028573 | 192.31K | $0.7498 | 3pcXb...osNGY |
Mar 11 07:07 PM | Buy | $87.49 | 22.26M | 0.2820 | 6.28M | $24.67 | 5gabE...Z8gG7 |
Mar 11 07:07 PM | Buy | $87.49 | 21.94M | 0.2671 | 5.86M | $23.36 | 3Zvi4...5zkKb |
Mar 11 07:07 PM | Sell | $87.49 | 21.79M | 0.031083 | 2.36K | $0.029475 | 5E57U...n5VQG |
Mar 11 07:07 PM | Sell | $87.49 | 21.94M | 0.2671 | 5.86M | $23.36 | 3hGXn...aHV7B |