SOL/R.S UGOR Pool
The live SOL/R.S UGOR price today is $81.75, with a 24-hour trading volume of $18.27M. This pair has changed -2.30% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $81.75
- 24h Volume
- $18.27M
- 24h Buy Volume
- $9.14M
- 24h Sell Volume
- $9.13M
- Liquidity
- No data
- 24h Transactions
- 464
- 24h Buys
- 219
- 24h Sells
- 245
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.30%
Tokens in this pool
Wrapped SOL (SOL) UGOR (R.S UGOR )Related Pools on Solana
SOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/COINSOL/C0INSOL/OILSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/COIN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -242614433 SOL for 2678714096 R.S UGOR
- : -1586400000 SOL for 17958698416 R.S UGOR
- : -575292861 SOL for 6709183400 R.S UGOR
- : -363738 SOL for 4276116 R.S UGOR
- : -41643000 SOL for 489843561 R.S UGOR
- : -230105770 SOL for 2717015247 R.S UGOR
- : -112170083 SOL for 1330833541 R.S UGOR
- : -406515 SOL for 4830695 R.S UGOR
- : -28216306 SOL for 335434421 R.S UGOR
- : -120418217 SOL for 1434517553 R.S UGOR
SOL / R.S UGOR
SOL/R.S UGOR Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (R.S UGOR ) | SOL | R.S UGOR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 06:27 PM | Sell | $81.75 | 11.04K | 0.2426 | 2.68K | $19.83 | 3eEaX...TpEzj |
Mar 8 06:06 PM | Sell | $81.60 | 11.32K | 1.59 | 17.96K | $129.45 | 2P3uh...7mUVj |
Mar 8 05:26 PM | Sell | $81.55 | 11.66K | 0.5753 | 6.71K | $46.92 | 58Pbq...ra7bb |
Mar 8 05:21 PM | Sell | $81.76 | 11.76K | 0.033638 | 4.28 | $0.0297 | 4GNAC...FFGD5 |
Mar 8 05:20 PM | Sell | $81.81 | 11.76K | 0.0416 | 489.84 | $3.41 | 49GJz...NiUXq |
Mar 8 04:54 PM | Sell | $81.43 | 11.81K | 0.2301 | 2.72K | $18.74 | rysjR...B38oK |
Mar 8 04:21 PM | Sell | $81.87 | 11.86K | 0.1122 | 1.33K | $9.18 | 5aeJF...nK5kL |
Mar 8 03:06 PM | Sell | $82.14 | 11.88K | 0.034066 | 4.83 | $0.0334 | 3tmqd...bkG6x |
Mar 8 03:04 PM | Sell | $82.22 | 11.89K | 0.0282 | 335.43 | $2.32 | 57aB1...m2T9i |
Mar 8 03:01 PM | Sell | $82.35 | 11.91K | 0.1204 | 1.43K | $9.92 | 2Bhds...6AK8N |
Mar 8 01:34 PM | Sell | $81.55 | 12.12K | 1.11 | 13.48K | $90.71 | 5STaN...YP6Lh |
Mar 8 12:55 PM | Sell | $82.33 | 12.58K | 1.49 | 18.70K | $122.34 | 4QDJW...NWqKa |
Mar 8 11:42 AM | Sell | $82.80 | 12.93K | 0.4017 | 5.19K | $33.26 | 34Z48...mmeJX |
Mar 8 11:30 AM | Sell | $83.08 | 13.01K | 0.0259 | 337.46 | $2.15 | 3KRrW...2Rvox |
Mar 8 11:29 AM | Sell | $83.04 | 13.08K | 0.3362 | 4.40K | $27.92 | 5TUKG...1Jdtg |
Mar 8 10:20 AM | Sell | $83.61 | 15.69K | 11.00 | 172.61K | $919.76 | 5dv3X...2Syqp |
Mar 8 10:19 AM | Sell | $83.68 | 21.96K | 50.00 | 1.10M | $4.18K | Pzhui...ecZ1Y |
Mar 8 10:19 AM | Sell | $83.61 | 31.03K | 50.00 | 1.55M | $4.18K | 4Ntio...zmAiH |
Mar 8 10:19 AM | Sell | $83.61 | 37.52K | 0.1990 | 7.47K | $16.64 | 5AL67...UDBrs |
Mar 8 10:19 AM | Sell | $83.61 | 47.40K | 50.00 | 2.37M | $4.18K | 2LmbW...rwDpF |
