ELON/SOL Pool
The live ELON/SOL price today is $0.093551, with a 24-hour trading volume of $0.0156. This pair has changed -76.90% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.093551
- 24h Volume
- $0.0156
- 24h Buy Volume
- $0.0104
- 24h Sell Volume
- $0.025206
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 2
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -76.90%
Tokens in this pool
ELON COIN (ELON) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNRecent Transactions
- : 14673537071235 ELON for -60000 SOL
- : -14688225296557 ELON for 59940 SOL
- : 3397465998854 ELON for -60000 SOL
- : -3397946334523 ELON for 10 SOL
- : -202420265636784 ELON for 998210 SOL
- : 202420265636784 ELON for -1000000 SOL
- : -286164558061656 ELON for 1584983 SOL
- : -27202466195478 ELON for 223321 SOL
- : 1168903783537 ELON for -10000 SOL
- : -62379810598933 ELON for 587977 SOL
ELON / SOL
ELON/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | ELON | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 06:15 PM | Buy | $0.093551 | 0.0114089 | 14.67M | 0.046000 | $0.025210 | gn1Ty...CxGss |
Mar 14 06:15 PM | Sell | $0.093544 | 0.0114081 | 14.69M | 0.045994 | $0.025205 | 3ZTQW...aFcLF |
Mar 14 05:33 PM | Buy | $0.081537 | 0.0101767 | 3.40M | 0.046000 | $0.025222 | 5YuPm...2nHT5 |
Mar 14 05:33 PM | Sell | $0.0122561 | 0.0142943 | 3.40M | 0.071000 | $0.068703 | 2mvHT...Hy1gt |
Mar 12 01:29 PM | Sell | $0.094287 | 0.0114932 | 202.42M | 0.039983 | $0.0868 | 3Ax2S...QwQY4 |
Mar 12 11:13 AM | Buy | $0.094285 | 0.0114941 | 202.42M | 0.021000 | $0.0867 | 3wmVo...SfAa5 |
Mar 12 11:13 AM | Sell | $0.094804 | 0.0115539 | 286.16M | 0.021585 | $0.1374 | 4oAoM...F8nhe |
Mar 12 10:17 AM | Sell | $0.097073 | 0.0118210 | 27.20M | 0.032234 | $0.0192 | 3LYHE...vauH7 |
Mar 12 07:12 AM | Buy | $0.097385 | 0.0118556 | 1.17M | 0.041000 | $0.038632 | 2WSUj...7rv17 |
Mar 12 07:12 AM | Sell | $0.098136 | 0.0119426 | 62.38M | 0.035880 | $0.0508 | 54Mex...Y5GHw |
Mar 12 06:37 AM | Sell | $0.099545 | 0.0101120 | 40.53M | 0.034538 | $0.0387 | 3CD2d...7vACz |
Mar 12 06:30 AM | Buy | $0.081021 | 0.0101198 | 3.34M | 0.044000 | $0.023411 | 2vpxb...phPuH |
Mar 12 06:29 AM | Sell | $0.081071 | 0.0101256 | 29.72M | 0.033731 | $0.0318 | cd7Pv...oCka9 |
Mar 12 06:29 AM | Buy | $0.081052 | 0.0101234 | 40.53M | 0.035000 | $0.0426 | 4XTwY...Us7Uq |
Mar 12 06:29 AM | Buy | $0.099307 | 0.0101092 | 27.20M | 0.032970 | $0.0253 | 5uB8B...n1bWd |
Mar 12 06:29 AM | Sell | $0.099055 | 0.0101063 | 12.74M | 0.031353 | $0.0115 | 2avtU...Fh962 |
Mar 12 06:29 AM | Sell | $0.081016 | 0.0101192 | 51.04M | 0.036080 | $0.0518 | 37kGw...m1cFm |
Mar 12 06:29 AM | Buy | $0.081100 | 0.0101291 | 7.75M | 0.031000 | $0.028524 | 2rAze...pT8N8 |
Mar 12 06:29 AM | Buy | $0.081004 | 0.0101178 | 42.45M | 0.035000 | $0.0426 | 5PAEn...waoDx |
Mar 12 06:29 AM | Sell | $0.081082 | 0.0101269 | 81.76M | 0.021038 | $0.0884 | 3M7Yv...SpUqz |