GOLDEN/SOL Pool
The live GOLDEN/SOL price today is $0.0108638, with a 24-hour trading volume of $0.027135. This pair has changed -10.06% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0108638
- 24h Volume
- $0.027135
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.027135
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -10.06%
Tokens in this pool
Golden Egg (GOLDEN) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINOther Pools Trading GOLDEN (Golden Egg)
GOLDEN/SOL on Meteora DBCRecent Transactions
- : -80797355165218 GOLDEN for 80177 SOL
- : -1623179370034 GOLDEN for 1791 SOL
- : 58447135674151 GOLDEN for -60000 SOL
- : -490445319572318 GOLDEN for 1219392 SOL
- : 310486831709445 GOLDEN for -1000000 SOL
- : -155537382046087 GOLDEN for 330463 SOL
- : 14469280794083 GOLDEN for -40000 SOL
- : 40520772255358 GOLDEN for -100000 SOL
- : -25784041628549 GOLDEN for 61578 SOL
- : 155537382046087 GOLDEN for -297000 SOL
GOLDEN / SOL
GOLDEN/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | GOLDEN | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 06:43 PM | Sell | $0.0108638 | 0.0129924 | 80.80M | 0.048018 | $0.026979 | HExjh...yAxwA |
Mar 14 05:14 PM | Sell | $0.0109604 | 0.0111104 | 1.62M | 0.051791 | $0.031559 | 25ff3...cw6eC |
Mar 13 11:23 PM | Buy | $0.0109050 | 0.0111027 | 58.45M | 0.046000 | $0.025289 | 2GqL5...bNrc8 |
Mar 13 11:23 PM | Sell | $0.092192 | 0.0112487 | 490.45M | 0.021220 | $0.1075 | 61bTK...m9Jtq |
Mar 13 09:33 PM | Buy | $0.092854 | 0.0113221 | 310.49M | 0.021000 | $0.0886 | 2bNdX...kGAWf |
Mar 13 09:33 PM | Sell | $0.091883 | 0.0112125 | 155.54M | 0.033305 | $0.0293 | 4CSt1...GySvP |
Mar 13 07:16 PM | Buy | $0.092455 | 0.0112765 | 14.47M | 0.044000 | $0.023552 | 4NDAD...7sctb |
Mar 13 07:16 PM | Buy | $0.092192 | 0.0112468 | 40.52M | 0.031000 | $0.028880 | 3c5fA...75xDo |
Mar 13 07:16 PM | Sell | $0.092121 | 0.0112389 | 25.78M | 0.046158 | $0.025468 | 2YB4N...6buqV |
Mar 13 06:32 PM | Buy | $0.091700 | 0.0111910 | 155.54M | 0.032970 | $0.0264 | 4dKvk...EBHNj |
Mar 13 06:32 PM | Buy | $0.091150 | 0.0111292 | 77.43M | 0.031000 | $0.028903 | 5hYwb...vpMUR |
Mar 13 06:32 PM | Buy | $0.0109518 | 0.0111070 | 56.12M | 0.046000 | $0.025342 | 39ima...GstHy |
Mar 13 06:32 PM | Sell | $0.094287 | 0.0114816 | 616.99M | 0.022971 | $0.2645 | 3jzkd...p8LV1 |
Mar 13 06:32 PM | Sell | $0.082403 | 0.0102700 | 21.10M | 0.035695 | $0.0507 | ptWGH...NyGE4 |
Mar 13 06:32 PM | Buy | $0.082743 | 0.0103081 | 1.62M | 0.045000 | $0.024451 | 4A1f8...hVFe9 |
Mar 13 06:32 PM | Buy | $0.082647 | 0.0102974 | 3.36M | 0.031000 | $0.028902 | tLzqQ...wvT6s |
Mar 13 06:32 PM | Buy | $0.082548 | 0.0102862 | 2.10M | 0.046000 | $0.025342 | 4W2Mh...F4cUE |
Mar 13 06:32 PM | Buy | $0.081899 | 0.0102134 | 46.88M | 0.021000 | $0.0890 | 4keeX...sKPJ5 |
Mar 13 06:32 PM | Buy | $0.097420 | 0.0118336 | 179.96M | 0.021500 | $0.1335 | 4Wcpy...S2bDn |
Mar 13 06:32 PM | Buy | $0.091443 | 0.0111621 | 616.99M | 0.021000 | $0.0890 | 4nrQF...7WQyw |
