SOL/UXR Pool
The live SOL/UXR price today is $82.21, with a 24-hour trading volume of $18.12M. This pair has changed -0.14% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $82.21
- 24h Volume
- $18.12M
- 24h Buy Volume
- $9.06M
- 24h Sell Volume
- $9.06M
- Liquidity
- No data
- 24h Transactions
- 459
- 24h Buys
- 220
- 24h Sells
- 239
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.14%
Tokens in this pool
Wrapped SOL (SOL) United Oasis Reserve (UXR)Related Pools on Solana
SOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/COINSOL/C0INSOL/OILSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/COIN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -181610933 SOL for 2249204308 UXR
- : -42994561 SOL for 534182107 UXR
- : -11919022 SOL for 148202816 UXR
- : -23367899 SOL for 290705905 UXR
- : -13025735 SOL for 162129422 UXR
- : -1238894 SOL for 15423472 UXR
- : -87812321 SOL for 1094598045 UXR
- : -2526572 SOL for 31534895 UXR
- : -5000000000 SOL for 67200475512 UXR
- : -100000000000 SOL for 1945492252888 UXR
SOL / UXR
SOL/UXR Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (UXR) | SOL | UXR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 02:52 PM | Sell | $82.21 | 12.38K | 0.1816 | 2.25K | $14.93 | 3y14n...2sRyQ |
Mar 8 02:43 PM | Sell | $81.96 | 12.42K | 0.0430 | 534.18 | $3.52 | Q4eAT...8L3qU |
Mar 8 12:12 PM | Sell | $82.28 | 12.43K | 0.0119 | 148.20 | $0.9807 | 5tX16...rLWKS |
Mar 8 12:12 PM | Sell | $82.35 | 12.44K | 0.0234 | 290.71 | $1.92 | 4HZTp...roLWp |
Mar 8 11:15 AM | Sell | $82.97 | 12.45K | 0.0130 | 162.13 | $1.08 | cTWKJ...nN45W |
Mar 8 11:15 AM | Sell | $82.92 | 12.45K | 0.021239 | 15.42 | $0.1027 | 3h8bT...KgZj8 |
Mar 8 08:42 AM | Sell | $82.94 | 12.47K | 0.0878 | 1.09K | $7.28 | 63o48...CqfK6 |
Mar 8 07:35 AM | Sell | $82.83 | 12.48K | 0.022527 | 31.53 | $0.2093 | CkfmX...HNEz5 |
Mar 8 06:57 AM | Sell | $82.42 | 13.44K | 5.00 | 67.20K | $412.11 | 3GmEu...bLa4T |
Mar 8 06:55 AM | Sell | $82.40 | 19.45K | 100.00 | 1.95M | $8.24K | 2V3h5...U7sRt |
Mar 8 06:55 AM | Sell | $82.40 | 31.45K | 50.00 | 1.57M | $4.12K | 2bJGs...7wbXb |
Mar 8 06:55 AM | Sell | $82.40 | 38.07K | 0.4635 | 17.64K | $38.19 | 2o9s3...1xCXR |
Mar 8 06:55 AM | Sell | $82.39 | 48.01K | 50.00 | 2.40M | $4.12K | 5HeCh...g9Ytk |
Mar 8 06:55 AM | Sell | $82.39 | 60.70K | 0.1990 | 12.08K | $16.40 | 2HT5E...SLHAK |
Mar 8 06:55 AM | Sell | $82.39 | 82.39K | 50.00 | 4.12M | $4.12K | b2Xs1...awy7G |
Mar 8 06:55 AM | Sell | $82.39 | 173.69K | 50.00 | 8.68M | $4.12K | zk6sr...Q5xzw |
Mar 8 06:53 AM | Sell | $82.33 | 404.76K | 100.00 | 40.48M | $8.23K | 1iJdK...KKdH1 |
Mar 8 06:53 AM | Sell | $82.33 | 808.85K | 50.00 | 40.44M | $4.12K | 46Kj9...gAvXJ |
Mar 8 06:53 AM | Sell | $82.34 | 1.62M | 50.00 | 80.78M | $4.12K | 5DLHm...QKZUJ |
Mar 8 06:53 AM | Buy | $82.34 | 405.30K | 500.00 | 202.65M | $41.17K | 5upEY...cpe3w |
