ZYRON/SOL Pool
The live ZYRON/SOL price today is $0.091310, with a 24-hour trading volume of $165.63. This pair has changed -100.00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.091310
- 24h Volume
- $165.63
- 24h Buy Volume
- $0.4847
- 24h Sell Volume
- $165.14
- Liquidity
- No data
- 24h Transactions
- 23
- 24h Buys
- 11
- 24h Sells
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
Zyronet (ZYRON) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/U.S OILSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNRecent Transactions
- : -73571884242230 ZYRON for 110995 SOL
- : -25710716577715 ZYRON for 43189 SOL
- : -12041772399124 ZYRON for 21112 SOL
- : 5650542132107 ZYRON for -10000 SOL
- : -341339837510798 ZYRON for 986583 SOL
- : -20161851621395 ZYRON for 99803 SOL
- : 20161851621395 ZYRON for -100000 SOL
- : -92993776422109 ZYRON for 537461 SOL
- : 5764897436901 ZYRON for -40000 SOL
- : 218640640101914 ZYRON for -1000000 SOL
ZYRON / SOL
ZYRON/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | ZYRON | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 06:15 PM | Sell | $0.091310 | 0.0111509 | 73.57M | 0.031110 | $0.029638 | 3GnZn...KGfX5 |
Mar 14 06:00 PM | Sell | $0.091459 | 0.0111680 | 25.71M | 0.044319 | $0.023750 | 45HpQ...SW7vN |
Mar 14 05:31 PM | Sell | $0.091527 | 0.0111754 | 12.04M | 0.042112 | $0.021838 | 2BE8i...i2GQ4 |
Mar 14 03:29 PM | Buy | $0.091538 | 0.0111770 | 5.65M | 0.041000 | $0.038690 | 54aDL...4bDSD |
Mar 14 03:29 PM | Sell | $0.092512 | 0.0112891 | 341.34M | 0.039866 | $0.0857 | 3F4gH...tUKk1 |
Mar 14 11:27 AM | Sell | $0.094304 | 0.0114951 | 20.16M | 0.049981 | $0.028678 | 4skYo...5HuHQ |
Mar 14 11:17 AM | Buy | $0.094304 | 0.0114960 | 20.16M | 0.031000 | $0.028677 | 3YAfb...HJ8Y4 |
Mar 14 11:17 AM | Sell | $0.095015 | 0.0115780 | 92.99M | 0.035375 | $0.0466 | 5mrbZ...AcxST |
Mar 14 10:34 AM | Buy | $0.096005 | 0.0116939 | 5.76M | 0.044000 | $0.023462 | 5Vf1B...Hy1Qq |
Mar 14 10:34 AM | Buy | $0.093959 | 0.0114574 | 218.64M | 0.021000 | $0.0866 | 3b3te...9XDSa |
Mar 14 10:34 AM | Sell | $0.093235 | 0.0113738 | 121.38M | 0.034536 | $0.0393 | 5Kxtq...LtSfY |
Mar 14 10:34 AM | Buy | $0.093495 | 0.0114037 | 73.57M | 0.032970 | $0.0257 | 64oZw...Cx9yu |
Mar 14 10:34 AM | Sell | $0.093355 | 0.0113873 | 52.02M | 0.032015 | $0.0174 | 5Roi4...8QnWt |
Mar 14 10:34 AM | Buy | $0.093597 | 0.0114153 | 12.04M | 0.045000 | $0.024331 | 5xGZw...TXUXR |
Mar 14 10:34 AM | Buy | $0.093369 | 0.0113890 | 25.71M | 0.031000 | $0.028661 | 3qhJA...m9q12 |
Mar 14 10:34 AM | Buy | $0.092498 | 0.0112884 | 173.39M | 0.035000 | $0.0433 | VD7e4...1WBPT |
Mar 14 10:34 AM | Sell | $0.094255 | 0.0114913 | 420.87M | 0.022068 | $0.1791 | 47bbT...1zvHG |
Mar 14 10:34 AM | Sell | $0.081198 | 0.0101384 | 76.09M | 0.021053 | $0.0911 | 2LmJR...5H8fu |
Mar 14 10:34 AM | Buy | $0.081059 | 0.0101223 | 122.70M | 0.021500 | $0.1299 | 5RQjv...tDsrN |
Mar 14 10:34 AM | Buy | $0.095123 | 0.0115915 | 169.08M | 0.021000 | $0.0866 | 218Ha...aN8g3 |