SOL/기름이 Pool
The live SOL/기름이 price today is $84.24, with a 24-hour trading volume of $1.16K. This pair has changed 1.62% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $84.24
- 24h Volume
- $1.16K
- 24h Buy Volume
- $532.58
- 24h Sell Volume
- $623.93
- Liquidity
- No data
- 24h Transactions
- 18
- 24h Buys
- 10
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.18%
- 6 Hours
- 1.62%
- 24 Hours
- 1.62%
Tokens in this pool
Wrapped SOL (SOL) Gireumee (기름이)Related Pools on Solana
SOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/COINSOL/C0INSOL/OILSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/COIN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 1042829819 SOL for -50950693074871 기름이
- : 1393550518 SOL for -60175549262122 기름이
- : -1200000000 SOL for 50950693074871 기름이
- : 1785673314 SOL for -74249770440179 기름이
- : -2000000000 SOL for 74249770440179 기름이
- : -400000000 SOL for 16589871039014 기름이
- : -1600000000 SOL for 60175549262122 기름이
- : 184324150 SOL for -7433845523512 기름이
- : 482380081 SOL for -18851607974349 기름이
- : 196604975 SOL for -7443343250437 기름이
SOL / 기름이
SOL/기름이 Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (기름이) | SOL | 기름이 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 06:02 AM | Buy | $84.24 | 48.86M | 1.04 | 50.95M | $87.85 | 39NGg...Tsdhw |
Mar 9 05:48 AM | Buy | $84.09 | 43.18M | 1.39 | 60.18M | $117.18 | 3Df6D...Vsq2R |
Mar 9 01:00 AM | Sell | $82.38 | 42.46M | 1.20 | 50.95M | $98.85 | 4P38x...NgdDK |
Mar 9 12:56 AM | Buy | $82.32 | 41.58M | 1.79 | 74.25M | $146.99 | 38Yfm...GEpir |
Mar 9 12:53 AM | Sell | $82.49 | 37.12M | 2.00 | 74.25M | $164.98 | 3uubt...exeCB |
Mar 9 12:52 AM | Sell | $82.64 | 41.47M | 0.4000 | 16.59M | $33.06 | 4D66G...qNkMm |
Mar 9 12:42 AM | Sell | $82.63 | 37.61M | 1.60 | 60.18M | $132.21 | 2UgcF...c632n |
Mar 9 12:40 AM | Buy | $82.75 | 40.33M | 0.1843 | 7.43M | $15.25 | 4YxuN...LacZ4 |
Mar 9 12:40 AM | Buy | $82.75 | 39.08M | 0.4824 | 18.85M | $39.92 | WUcT8...DEash |
Mar 9 12:40 AM | Buy | $82.75 | 37.86M | 0.1966 | 7.44M | $16.27 | 5pC9P...jNMVr |
Mar 9 12:38 AM | Sell | $82.90 | 29.74M | 0.2500 | 7.43M | $20.73 | 2Q7Cn...weenu |
Mar 9 12:38 AM | Buy | $82.92 | 34.29M | 0.1833 | 6.28M | $15.19 | 5NceJ...wWSsp |
Mar 9 12:38 AM | Buy | $82.96 | 39.65M | 0.0626 | 2.48M | $5.19 | 5iMzX...4cuY6 |
Mar 9 12:38 AM | Buy | $82.96 | 38.03M | 0.8379 | 31.87M | $69.52 | 4PaVV...wZJbx |
Mar 9 12:38 AM | Buy | $82.96 | 36.20M | 0.2315 | 8.38M | $19.20 | 2ib77...TQzLz |
Mar 9 12:38 AM | Sell | $82.99 | 33.08M | 0.3000 | 9.92M | $24.90 | 4vSgB...NX12r |
Mar 9 12:38 AM | Sell | $82.99 | 34.90M | 0.9130 | 31.87M | $75.77 | 2XkRn...uUCKC |
Mar 9 12:38 AM | Sell | $82.99 | 37.87M | 0.8850 | 33.51M | $73.44 | 3hDNN...geNwR |
