SOL/Intel AI Pool
The live SOL/Intel AI price today is $83.66, with a 24-hour trading volume of $16.89K. This pair has changed 0.67% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $83.66
- 24h Volume
- $16.89K
- 24h Buy Volume
- $11.18K
- 24h Sell Volume
- $5.71K
- Liquidity
- No data
- 24h Transactions
- 157
- 24h Buys
- 92
- 24h Sells
- 65
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.67%
- 24 Hours
- 0.67%
Tokens in this pool
Wrapped SOL (SOL) intel Coin (Intel AI)Related Pools on Solana
SOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/COINSOL/C0INSOL/OILSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/COIN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 224 SOL for -39710163 Intel AI
- : 999774 SOL for -32490133 Intel AI
- : -1000000 SOL for 72200296 Intel AI
- : 67833440747 SOL for -961094885345020 Intel AI
- : -1464013814 SOL for 753405530619 Intel AI
- : 1089585420 SOL for -566548140935 Intel AI
- : 243883710 SOL for -124403187339 Intel AI
- : 1004415040 SOL for -503364499678 Intel AI
- : -1378271042 SOL for 690952658430 Intel AI
- : -970964489 SOL for 503365787354 Intel AI
SOL / Intel AI
SOL/Intel AI Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (Intel AI) | SOL | Intel AI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 04:37 AM | Buy | $83.66 | 177.28M | 0.062240 | 39.71 | $0.041875 | bkoyR...pbiYP |
Mar 9 03:54 AM | Buy | $83.01 | 32.50K | 0.039998 | 32.49 | $0.0830 | 5aVhw...m72S5 |
Mar 9 03:54 AM | Sell | $83.01 | 72.20K | 0.021000 | 72.20 | $0.0830 | Ntgxr...5Xdtw |
Mar 9 03:54 AM | Buy | $83.01 | 14.17M | 67.83 | 961.09M | $5.63K | 5FiXU...6VAeC |
Mar 9 03:54 AM | Sell | $83.01 | 514.62K | 1.46 | 753.41K | $121.52 | 52YS5...8sSFK |
Mar 9 03:54 AM | Buy | $82.97 | 519.97K | 1.09 | 566.55K | $90.40 | 5BAQR...u1toC |
Mar 9 03:54 AM | Buy | $82.97 | 510.09K | 0.2439 | 124.40K | $20.24 | 4Rjsq...bo7SV |
Mar 9 03:54 AM | Buy | $82.96 | 501.15K | 1.00 | 503.36K | $83.33 | 5f3MR...SktaL |
Mar 9 03:54 AM | Sell | $82.96 | 501.32K | 1.38 | 690.95K | $114.34 | 5wFkq...ButR5 |
Mar 9 03:54 AM | Sell | $82.96 | 518.42K | 0.9710 | 503.37K | $80.55 | aG4oU...SLkR8 |
Mar 9 03:54 AM | Buy | $83.05 | 521.89K | 0.8540 | 445.71K | $70.93 | 5zEzQ...Cw8q5 |
Mar 9 03:53 AM | Sell | $83.11 | 519.32K | 0.8583 | 445.71K | $71.33 | 3umD9...BaWT9 |
Mar 9 03:53 AM | Buy | $83.11 | 527.63K | 0.1046 | 55.18K | $8.69 | 4f2p3...VGSdB |
Mar 9 03:53 AM | Buy | $83.11 | 526.56K | 0.0359 | 18.89K | $2.98 | 3iZt6...J9pvL |
Mar 9 03:53 AM | Buy | $83.16 | 525.69K | 0.0783 | 41.14K | $6.51 | 3SAkd...hUVVF |
Mar 9 03:53 AM | Buy | $83.16 | 524.33K | 0.1006 | 52.73K | $8.36 | 3xvuW...PutPg |
Mar 9 03:53 AM | Buy | $83.19 | 515.77K | 1.05 | 539.56K | $87.03 | 3AYtt...Aj5GE |
Mar 9 03:53 AM | Sell | $83.19 | 505.64K | 0.0130 | 6.57K | $1.08 | 49LRU...2cggu |
Mar 9 03:53 AM | Buy | $83.19 | 506.98K | 0.1788 | 90.66K | $14.88 | 5Mzox...FN6VR |
Mar 9 03:53 AM | Buy | $83.19 | 503.07K | 0.3670 | 184.63K | $30.53 | 2EnLZ...ov7em |
