SOL/SPL Pool
The live SOL/SPL price today is $83.58, with a 24-hour trading volume of $126.61K. This pair has changed 2.19% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $83.58
- 24h Volume
- $126.61K
- 24h Buy Volume
- $64.82K
- 24h Sell Volume
- $61.80K
- Liquidity
- No data
- 24h Transactions
- 2599
- 24h Buys
- 1144
- 24h Sells
- 1455
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.07%
- 6 Hours
- 2.21%
- 24 Hours
- 2.19%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/JNJSOL/TY9SOL/COINSOL/C0INSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 220988123 SOL for -3080457900836 SPL
- : 50405304 SOL for -698668498226 SPL
- : 7223112 SOL for -100000000000 SPL
- : 2045978 SOL for -28320000000 SPL
- : 283462900 SOL for -3900539326802 SPL
- : 8156234 SOL for -111557777320 SPL
- : -13135308 SOL for 179678021366 SPL
- : -195851851 SOL for 2690649833691 SPL
- : 176318355 SOL for -2423270894458 SPL
- : 644536664 SOL for -8710326786904 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 05:21 AM | Buy | $83.58 | 13.94M | 0.2210 | 3.08M | $18.47 | rbMm2...Lppsp |
Mar 9 05:19 AM | Buy | $83.37 | 13.86M | 0.0504 | 698.67K | $4.20 | 2xDys...3bvp6 |
Mar 9 05:13 AM | Buy | $83.27 | 13.84M | 0.027224 | 100.00K | $0.6015 | 2N6T2...CGZ4G |
Mar 9 05:12 AM | Buy | $83.23 | 13.84M | 0.022046 | 28.32K | $0.1703 | 64boZ...G3oWX |
Mar 9 05:10 AM | Buy | $83.43 | 13.76M | 0.2835 | 3.90M | $23.65 | 4R63C...tuyvx |
Mar 9 05:07 AM | Buy | $83.37 | 13.68M | 0.028157 | 111.56K | $0.6800 | 32Lpt...uva5v |
Mar 9 04:48 AM | Sell | $83.77 | 13.68M | 0.0131 | 179.68K | $1.10 | 5fZWo...BcUAR |
Mar 9 04:42 AM | Sell | $83.48 | 13.74M | 0.1959 | 2.69M | $16.35 | 4wgsA...JVeQv |
Mar 9 04:38 AM | Buy | $83.64 | 13.74M | 0.1763 | 2.42M | $14.75 | 28DWA...8gxp6 |
Mar 9 04:37 AM | Buy | $83.66 | 13.51M | 0.6445 | 8.71M | $53.92 | HGQTq...YuJNN |
Mar 9 04:37 AM | Buy | $83.66 | 13.25M | 0.3065 | 4.06M | $25.65 | 5k9D9...jVVxc |
Mar 9 04:19 AM | Sell | $83.22 | 13.20M | 0.0867 | 1.14M | $7.22 | 5Tg1E...nwEwV |
Mar 9 04:09 AM | Sell | $83.17 | 13.30M | 0.2933 | 3.90M | $24.40 | 3Vaqi...krDf6 |
Mar 9 04:08 AM | Sell | $83.22 | 13.46M | 0.3019 | 4.06M | $25.12 | 4XK6J...8Aqeq |
Mar 9 04:08 AM | Sell | $83.27 | 14.17M | 2.16 | 30.57M | $179.62 | 5FpiH...4pAMo |
Mar 9 04:06 AM | Sell | $83.34 | 14.89M | 0.1965 | 2.93M | $16.38 | 4ohpm...sHmDa |
Mar 9 04:06 AM | Buy | $83.29 | 14.93M | 0.0724 | 1.08M | $6.03 | 3NzcD...9uwJN |
Mar 9 04:02 AM | Sell | $83.33 | 14.91M | 0.029778 | 145.77K | $0.8148 | 5N7io...hfEzK |
Mar 9 04:01 AM | Sell | $83.22 | 15.10M | 0.5896 | 8.91M | $49.07 | 3qp9k...kAKZ1 |
Mar 9 03:59 AM | Sell | $83.18 | 15.35M | 0.1579 | 2.42M | $13.13 | 4JZXK...mCgg2 |
