UGOR/SOL Pool
The live UGOR/SOL price today is $0.031486, with a 24-hour trading volume of $0.2181. This pair has changed 36.19% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.031486
- 24h Volume
- $0.2181
- 24h Buy Volume
- $0.2181
- 24h Sell Volume
- $0.078705
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 7
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 36.19%
- 24 Hours
- 36.19%
Tokens in this pool
UGOROfficial (UGOR) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/U.S OILSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR TRUMP/USDCOther Pools Trading UGOR (UGOROfficial)
UGOR/SOL on Meteora DAAM V2Recent Transactions
- : 587669402 UGOR for -1000000 SOL
- : 81063784 UGOR for -126166 SOL
- : 160376379 UGOR for -241998 SOL
- : 0 UGOR for -2 SOL
- : 116995238 UGOR for -170489 SOL
- : 149008212 UGOR for -210063 SOL
- : 259813519 UGOR for -348560 SOL
- : 323613941 UGOR for -405322 SOL
UGOR / SOL
UGOR/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | UGOR | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 10:16 PM | Buy | $0.031486 | 0.051702 | 587.67 | 0.021000 | $0.0873 | 4TMS9...ZnRxr |
Mar 14 09:25 PM | Buy | $0.031355 | 0.051557 | 81.06 | 0.031262 | $0.0110 | 4edmS...USwdp |
Mar 14 09:24 PM | Buy | $0.031314 | 0.051509 | 160.38 | 0.032420 | $0.0211 | 5byBM...eFmjJ |
Mar 14 09:24 PM | Buy | $0.00 | 0.00 | 0.00 | 0.082000 | $0.00 | 5byBM...eFmjJ |
Mar 14 09:19 PM | Buy | $0.031268 | 0.051458 | 117.00 | 0.031705 | $0.0148 | 1rDa5...AyaRa |
Mar 14 09:18 PM | Buy | $0.031227 | 0.051410 | 149.01 | 0.032101 | $0.0183 | XdxLL...zvm8r |
Mar 14 09:16 PM | Buy | $0.031167 | 0.051342 | 259.81 | 0.033486 | $0.0303 | 4myvL...vra7D |
Mar 14 08:49 PM | Buy | $0.031091 | 0.051253 | 323.61 | 0.034054 | $0.0353 | 5fEHe...HWgrj |
