UGOR/SOL Pool
The live UGOR/SOL price today is $0.055201, with a 24-hour trading volume of $9.82. This pair has changed -94.09% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.055201
- 24h Volume
- $9.82
- 24h Buy Volume
- $4.16
- 24h Sell Volume
- $5.66
- Liquidity
- No data
- 24h Transactions
- 28
- 24h Buys
- 21
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -17.00%
- 6 Hours
- -83.80%
- 24 Hours
- -94.09%
Tokens in this pool
UGOROfficial (UGOR) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/U.S OILSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNOther Pools Trading UGOR (UGOROfficial)
UGOR/SOL on Meteora DAAM V2Recent Transactions
- : -58642590024 UGOR for 3461062 SOL
- : 60786487 UGOR for -10000 SOL
- : -3847081362 UGOR for 272762 SOL
- : -91297510209 UGOR for 9079713 SOL
- : -57066039325 UGOR for 9795914 SOL
- : -3846164558 UGOR for 785867 SOL
- : 19522099847 UGOR for -9990000 SOL
- : -66064326049 UGOR for 14783413 SOL
- : -71742961161 UGOR for 26388807 SOL
- : 1563632761 UGOR for -2523657 SOL
UGOR / SOL
UGOR/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | UGOR | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 03:16 AM | Sell | $0.055201 | 0.075902 | 58.64K | 0.023462 | $0.3050 | 4AaYe...emSTm |
Mar 15 03:16 AM | Buy | $0.041450 | 0.061646 | 60.79 | 0.041000 | $0.038811 | N6CGq...JYqSq |
Mar 15 03:02 AM | Sell | $0.056266 | 0.077091 | 3.85K | 0.032728 | $0.0241 | 1XsWR...kwBox |
Mar 15 02:35 AM | Sell | $0.058761 | 0.079946 | 91.30K | 0.029080 | $0.7998 | 5GhoW...9utsp |
Mar 15 02:26 AM | Sell | $0.041514 | 0.061717 | 57.07K | 0.029796 | $0.8638 | J6AzU...r4MJs |
Mar 15 01:50 AM | Sell | $0.041793 | 0.062044 | 3.85K | 0.037859 | $0.0690 | 5BjdC...xU247 |
Mar 15 01:01 AM | Buy | $0.044494 | 0.065118 | 19.52K | 0.029990 | $0.8772 | 2dw1q...YazxQ |
Mar 15 12:58 AM | Sell | $0.041965 | 0.062238 | 66.06K | 0.0148 | $1.30 | 2DEVo...u4fTM |
Mar 14 09:55 PM | Sell | $0.043210 | 0.063679 | 71.74K | 0.0264 | $2.30 | 5xjz6...v9V6n |
Mar 14 09:25 PM | Buy | $0.031404 | 0.051614 | 1.56K | 0.022524 | $0.2195 | E2mPY...jdPjA |
Mar 14 09:25 PM | Buy | $0.031369 | 0.051572 | 3.18K | 0.025001 | $0.4352 | exeVM...Y3obx |
Mar 14 09:22 PM | Buy | $0.031326 | 0.051523 | 1.46K | 0.022228 | $0.1938 | 3vhDA...r7Ths |
Mar 14 09:19 PM | Buy | $0.031249 | 0.051435 | 1.44K | 0.022071 | $0.1801 | 53GMz...4nWUy |
Mar 14 09:18 PM | Buy | $0.031233 | 0.051416 | 2.10K | 0.022973 | $0.2587 | 26Niy...57uk7 |
Mar 14 08:56 PM | Buy | $0.031160 | 0.051331 | 1.95K | 0.022596 | $0.2261 | 5XQ6s...yHWMn |
Mar 14 08:49 PM | Buy | $0.031151 | 0.051321 | 1.60K | 0.022114 | $0.1840 | ht4Ng...eKFuc |
Mar 14 08:49 PM | Buy | $0.031129 | 0.051297 | 1.62K | 0.022106 | $0.1833 | fow1v...5U4T4 |
Mar 14 08:48 PM | Buy | $0.031107 | 0.051270 | 1.57K | 0.022000 | $0.1742 | 5guhE...1CpEe |
Mar 14 08:48 PM | Buy | $0.031075 | 0.051234 | 1.66K | 0.022044 | $0.1780 | AxCpX...Cw49G |
Mar 14 08:36 PM | Buy | $0.031036 | 0.051192 | 1.23K | 0.021469 | $0.1276 | 2wmSn...4iUco |
