HITLER/SOL Pool
The live HITLER/SOL price today is $0.033695, with a 24-hour trading volume of $8.04K. This pair has changed 68.02% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.033695
- 24h Volume
- $8.04K
- 24h Buy Volume
- $3.89K
- 24h Sell Volume
- $4.15K
- Liquidity
- No data
- 24h Transactions
- 134
- 24h Buys
- 72
- 24h Sells
- 62
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 1.49%
- 6 Hours
- 1.00%
- 24 Hours
- 68.02%
Tokens in this pool
Adolf (HITLER) Wrapped SOL (SOL)Related Pools on Solana
USDT/USDTSOL/USDCSOL/WARSOL/USDCSOL/USDTSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR USDT/USDTSOL/U.S OILSOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S WARRecent Transactions
- : 23055270965 HITLER for -98365561 SOL
- : 23071730312 HITLER for -98365561 SOL
- : -15366392293 HITLER for 64689077 SOL
- : 200700492 HITLER for -855779 SOL
- : 4614160347 HITLER for -19673112 SOL
- : 103783196706 HITLER for -441752597 SOL
- : 2085513627 HITLER for -8852900 SOL
- : 3984680412 HITLER for -16913181 SOL
- : -4057580740 HITLER for 17007772 SOL
- : -40560177970 HITLER for 170129053 SOL
HITLER / SOL
HITLER/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | HITLER | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 12:15 AM | Buy | $0.033695 | 0.054267 | 23.06K | 0.0984 | $8.52 | UK9a5...XP6Ek |
Mar 12 12:15 AM | Buy | $0.033693 | 0.054264 | 23.07K | 0.0984 | $8.52 | 29zgU...6wDyG |
Mar 12 12:07 AM | Sell | $0.033641 | 0.054210 | 15.37K | 0.0647 | $5.59 | 55j2c...gcXCr |
Mar 12 12:07 AM | Buy | $0.033687 | 0.054264 | 200.70 | 0.038558 | $0.0740 | 3cJS3...BTqr2 |
Mar 12 12:05 AM | Buy | $0.033688 | 0.054264 | 4.61K | 0.0197 | $1.70 | 3yZwJ...5h9hQ |
Mar 11 09:48 PM | Buy | $0.033722 | 0.054257 | 103.78K | 0.4418 | $38.63 | RHiJs...z2pCU |
Mar 11 08:51 PM | Buy | $0.033709 | 0.054245 | 2.09K | 0.028853 | $0.7735 | 2ecn5...Mo739 |
Mar 11 08:00 PM | Buy | $0.033705 | 0.054245 | 3.98K | 0.0169 | $1.48 | brTSP...4pCSd |
Mar 11 07:53 PM | Sell | $0.033658 | 0.054192 | 4.06K | 0.0170 | $1.48 | sNcjg...go3B2 |
Mar 11 07:50 PM | Sell | $0.033658 | 0.054195 | 40.56K | 0.1701 | $14.84 | 4Ytri...N8BUN |
Mar 11 06:23 PM | Buy | $0.033721 | 0.054242 | 52.82K | 0.2240 | $19.65 | 56KFe...2uQh6 |
Mar 11 06:18 PM | Buy | $0.033717 | 0.054232 | 45.89K | 0.1942 | $17.06 | osJPN...jYS2H |
Mar 11 06:14 PM | Buy | $0.033704 | 0.054219 | 139.61K | 0.5890 | $51.70 | 2x7jf...h9ULF |
Mar 11 06:13 PM | Sell | $0.033648 | 0.054160 | 27.12K | 0.1128 | $9.89 | 4cxeL...i7Aaq |
Mar 11 06:09 PM | Buy | $0.033668 | 0.054193 | 234.17K | 0.9817 | $85.87 | 3KPXk...RqjH6 |
Mar 11 06:08 PM | Sell | $0.033616 | 0.054131 | 81.94K | 0.3384 | $29.63 | 4jgG1...Z3zmU |
Mar 11 05:32 PM | Buy | $0.033660 | 0.054179 | 48.50K | 0.2026 | $17.75 | 4hFQB...v8gJm |
Mar 11 05:31 PM | Sell | $0.033617 | 0.054125 | 13.70K | 0.0565 | $4.95 | 3SzQr...EHpV3 |
Mar 11 05:27 PM | Sell | $0.033648 | 0.054157 | 495.75K | 2.06 | $180.84 | 65qWp...biqfY |
Mar 11 05:27 PM | Buy | $0.033693 | 0.054216 | 391.79K | 1.65 | $144.66 | 2DMkC...tVM7o |