Eliza/SOL Pool
The live Eliza/SOL price today is No data, with a 24-hour trading volume of No data. This pair has changed 0,00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- No data
- 24h Volume
- No data
- 24h Buy Volume
- No data
- 24h Sell Volume
- No data
- Liquidity
- No data
- 24h Transactions
- 0
- 24h Buys
- 0
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Eliza (Eliza) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/R.S UGOR SOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/RSC0INSOL/U.S WARSOL/RS C0INSOL/RS C0INRecent Transactions
- : -26845809152839 Eliza for 45376 SOL
- : -11680673737118 Eliza for 21078 SOL
- : 59896453809179 Eliza for -100000 SOL
- : 5408256875742 Eliza for -10000 SOL
- : -216544929088389 Eliza for 637276 SOL
- : -50299894955181 Eliza for 277683 SOL
- : 6335673690154 Eliza for -40000 SOL
- : -63221290707672 Eliza for 153948 SOL
- : -54189677749433 Eliza for 169711 SOL
- : 17615305567694 Eliza for -60000 SOL
Eliza / SOL
Eliza/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | Eliza | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 06:07 PM | Sell | $0.091469 | 0.0111691 | 26.85M | 0.044538 | $0.023944 | 23rdx...RdH9w |
Mar 14 04:53 PM | Sell | $0.091572 | 0.0111805 | 11.68M | 0.042108 | $0.021836 | 64ARK...XiG2J |
Mar 14 01:54 AM | Buy | $0.091475 | 0.0111670 | 59.90M | 0.031000 | $0.028835 | 5XPDK...piCUg |
Mar 13 07:46 PM | Buy | $0.091644 | 0.0111850 | 5.41M | 0.041000 | $0.038890 | 346g2...XYZpe |
Mar 13 07:46 PM | Sell | $0.092617 | 0.0112943 | 216.54M | 0.036373 | $0.0566 | TRnhz...94Z6m |
Mar 13 06:29 PM | Sell | $0.094903 | 0.0115521 | 50.30M | 0.032777 | $0.0247 | H2j3r...HntDX |
Mar 13 05:47 PM | Buy | $0.095607 | 0.0116314 | 6.34M | 0.044000 | $0.023552 | S7jzF...T8uYy |
Mar 13 05:46 PM | Sell | $0.092164 | 0.0112436 | 63.22M | 0.031540 | $0.0137 | dQC78...p388K |
Mar 13 05:46 PM | Sell | $0.092783 | 0.0113132 | 54.19M | 0.031698 | $0.0151 | 5dAaR...yZ1uX |
Mar 13 05:46 PM | Buy | $0.093027 | 0.0113407 | 17.62M | 0.046000 | $0.025332 | 5eMLe...677rw |
Mar 13 05:46 PM | Sell | $0.092978 | 0.0113351 | 11.68M | 0.043914 | $0.023478 | 3mvbe...qr2ew |
Mar 13 05:46 PM | Sell | $0.093272 | 0.0113683 | 26.85M | 0.049886 | $0.028784 | FaYsr...rYM1G |
Mar 13 05:46 PM | Sell | $0.083675 | 0.0104136 | 352.39M | 0.0146 | $1.29 | 5hS7V...7XgoF |
Mar 13 05:46 PM | Buy | $0.095048 | 0.0115682 | 176.02M | 0.021000 | $0.0889 | 4KY9s...mxXMK |
Mar 13 05:46 PM | Sell | $0.093263 | 0.0113672 | 41.15M | 0.031512 | $0.0134 | 2H6cV...WZ7r4 |
Mar 13 05:46 PM | Buy | $0.092462 | 0.0112769 | 180.63M | 0.035000 | $0.0445 | NrZNc...x9CT1 |
Mar 13 05:46 PM | Sell | $0.091821 | 0.0112047 | 46.88M | 0.049597 | $0.028535 | T6MT8...JwPua |
Mar 13 05:46 PM | Buy | $0.091904 | 0.0112141 | 23.36M | 0.045000 | $0.024447 | z3dCX...yuXTF |
Mar 13 05:46 PM | Buy | $0.091657 | 0.0111863 | 53.69M | 0.031000 | $0.028894 | 22hfk...BVX8S |
Mar 13 05:46 PM | Buy | $0.091417 | 0.0111593 | 37.67M | 0.046000 | $0.025337 | 4NqNM...qoJ5H |