OGBERRY/SOL Pool
The live OGBERRY/SOL price today is $0.041288, with a 24-hour trading volume of $344.02. This pair has changed 1.06% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.041288
- 24h Volume
- $344.02
- 24h Buy Volume
- $15.99
- 24h Sell Volume
- $328.03
- Liquidity
- No data
- 24h Transactions
- 13
- 24h Buys
- 4
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.45%
- 24 Hours
- 1.06%
Tokens in this pool
OG Strawberry Elephant🍓🐘 (OGBERRY) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/U.S OILSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNRecent Transactions
- : 1240001653657 OGBERRY for -181272295 SOL
- : -1628645563461 OGBERRY for 235285974 SOL
- : -557168759159 OGBERRY for 80921190 SOL
- : 1646354182 OGBERRY for -242514 SOL
- : 1550142 OGBERRY for -230 SOL
- : 122113163 OGBERRY for -17988 SOL
- : -1625682787524 OGBERRY for 229735677 SOL
- : -1700191284666 OGBERRY for 242195105 SOL
- : -1868636629331 OGBERRY for 268495463 SOL
- : -122807854536 OGBERRY for 17131241 SOL
OGBERRY / SOL
OGBERRY/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | OGBERRY | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 04:05 AM | Buy | $0.041288 | 0.061462 | 1.24M | 0.1813 | $15.96 | 2p8y6...2X2v7 |
Mar 15 01:15 AM | Sell | $0.041269 | 0.061445 | 1.63M | 0.2353 | $20.66 | 2XqL8...eWXAr |
Mar 15 12:58 AM | Sell | $0.041275 | 0.061453 | 557.17K | 0.0809 | $7.10 | 5jXty...QQAkX |
Mar 15 12:54 AM | Buy | $0.041294 | 0.061474 | 1.65K | 0.032426 | $0.0213 | 2fFCk...wDWVV |
Mar 15 12:54 AM | Buy | $0.041303 | 0.061484 | 1.55 | 0.062300 | $0.042020 | FNL3o...fus78 |
Mar 15 12:54 AM | Buy | $0.041294 | 0.061474 | 122.11 | 0.041799 | $0.021580 | tc6xN...4tAWE |
Mar 15 12:50 AM | Sell | $0.041241 | 0.061414 | 1.63M | 0.2297 | $20.16 | 3SbPE...NAs2F |
Mar 15 12:50 AM | Sell | $0.041251 | 0.061425 | 1.70M | 0.2422 | $21.26 | 2Q32s...qAYv7 |
Mar 15 12:50 AM | Sell | $0.041261 | 0.061437 | 1.87M | 0.2685 | $23.56 | 5Vy7N...cNnpx |
Mar 14 10:51 PM | Sell | $0.041218 | 0.061395 | 122.81K | 0.0171 | $1.50 | Tcs2z...aywuT |
Mar 14 08:09 PM | Sell | $0.041219 | 0.061401 | 9.68M | 1.36 | $117.93 | 5BDGd...89cwr |
Mar 14 06:16 PM | Sell | $0.041247 | 0.061436 | 407.21K | 0.0584 | $5.08 | 4wsgL...KmHqm |
Mar 14 06:01 PM | Sell | $0.041274 | 0.061468 | 8.70M | 1.28 | $110.79 | 4ivu7...VuDPV |
Mar 14 02:33 AM | Sell | $0.041338 | 0.061518 | 8.09M | 1.23 | $108.14 | 5neax...AKca2 |
Mar 14 02:33 AM | Sell | $0.041379 | 0.061565 | 3.99M | 0.6241 | $54.98 | 4QCPS...cYbMo |
Mar 14 01:03 AM | Sell | $0.041394 | 0.061582 | 293.21K | 0.0464 | $4.09 | 2Dvfm...vQCbZ |
Mar 13 06:14 PM | Sell | $0.041423 | 0.061600 | 5.28M | 0.8445 | $75.12 | 3EUEv...PaaKa |
Mar 13 04:13 PM | Sell | $0.041448 | 0.061617 | 597.45K | 0.0966 | $8.65 | 4Zx2E...TNYwk |
Mar 13 04:00 PM | Sell | $0.041448 | 0.061617 | 615.93K | 0.0995 | $8.92 | cPBSh...76KpP |
Mar 13 03:40 PM | Sell | $0.041461 | 0.061620 | 112.09K | 0.0182 | $1.64 | 4wSi5...zWvAr |