TOON/SOL Pool
The live TOON/SOL price today is $0.041794, with a 24-hour trading volume of $315.04. This pair has changed -5.21% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.041794
- 24h Volume
- $315.04
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $315.04
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -5.21%
Tokens in this pool
Toonslab (TOON) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNSOL/U.S OILRecent Transactions
- : -1805953842591 TOON for 370405101 SOL
- : -14943496999711 TOON for 3248010903 SOL
- : -2331131145579 TOON for 538157020 SOL
- : -2331131145579 TOON for 547256420 SOL
- : -463474923068 TOON for 109910070 SOL
- : -7124904431800 TOON for 1737435843 SOL
- : -100000000000 TOON for 25029667 SOL
- : -750737976592 TOON for 182438018 SOL
- : -65960428992 TOON for 16077329 SOL
- : -6498928433377 TOON for 1623268664 SOL
TOON / SOL
TOON/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | TOON | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 10:05 PM | Sell | $0.041794 | 0.062052 | 1.81M | 0.3704 | $32.38 | 4HvFM...uERQr |
Mar 14 09:31 PM | Sell | $0.041892 | 0.062174 | 14.94M | 3.25 | $282.66 | 4vwdX...cD395 |
Mar 13 10:44 PM | Sell | $0.042030 | 0.062309 | 2.33M | 0.5382 | $47.32 | 4Drj9...V3y1K |
Mar 13 10:19 PM | Sell | $0.042068 | 0.062348 | 2.33M | 0.5473 | $48.19 | 4PQLK...CCdqm |
Mar 13 08:55 PM | Sell | $0.042107 | 0.062372 | 463.47K | 0.1099 | $9.76 | vAYm1...jqPJP |
Mar 13 08:48 PM | Sell | $0.042173 | 0.062439 | 7.12M | 1.74 | $154.76 | 5ipMF...RUiA3 |
Mar 13 05:10 PM | Sell | $0.042250 | 0.062503 | 100.00K | 0.0250 | $2.25 | 4tDAT...oz7F2 |
Mar 12 11:27 AM | Sell | $0.042108 | 0.062431 | 750.74K | 0.1824 | $15.82 | 51QPN...d3ffB |
Mar 12 03:14 AM | Sell | $0.042078 | 0.062438 | 65.96K | 0.0161 | $1.37 | 5rkv6...hbY7T |
Mar 11 10:30 PM | Sell | $0.042178 | 0.062498 | 6.50M | 1.62 | $141.52 | 3GQWM...6Pfau |
Mar 11 10:28 PM | Sell | $0.042234 | 0.062560 | 4.91K | 0.021257 | $0.1097 | 34j46...XmHY2 |
Mar 11 09:36 PM | Sell | $0.042274 | 0.062603 | 4.44M | 1.16 | $101.04 | 3b1iw...P9QnS |
Mar 11 08:40 PM | Sell | $0.042337 | 0.062682 | 3.33M | 0.8938 | $77.89 | 5byzN...racSx |
Mar 11 07:54 AM | Sell | $0.042180 | 0.062551 | 247.88K | 0.0632 | $5.40 | 5U7du...PQVN3 |
Mar 10 08:13 PM | Sell | $0.042174 | 0.062529 | 1.00M | 0.2528 | $21.74 | zXxEZ...dUTrM |
Mar 10 02:24 PM | Sell | $0.042173 | 0.062537 | 68.24K | 0.0173 | $1.48 | 3TC6a...CSi4W |
Mar 10 01:18 PM | Sell | $0.042215 | 0.062545 | 719.11K | 0.1830 | $15.93 | 3R1jg...4T3KG |
Mar 10 01:18 PM | Sell | $0.042227 | 0.062559 | 719.11K | 0.1840 | $16.01 | 5vcTW...msQyL |
Mar 10 01:10 PM | Buy | $0.042257 | 0.062591 | 719.11K | 0.1863 | $16.23 | 3TAVV...GcxiT |
Mar 10 01:10 PM | Buy | $0.042245 | 0.062577 | 719.11K | 0.1853 | $16.14 | 3d9Ye...xastM |