SOL/NEX Ai Pool
The live SOL/NEX Ai price today is $82.75, with a 24-hour trading volume of $33.44K. This pair has changed 0.15% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $82.75
- 24h Volume
- $33.44K
- 24h Buy Volume
- $11.89K
- 24h Sell Volume
- $21.56K
- Liquidity
- No data
- 24h Transactions
- 379
- 24h Buys
- 108
- 24h Sells
- 271
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.15%
Tokens in this pool
Wrapped SOL (SOL) Nexchain Ai (NEX Ai)Related Pools on Solana
SOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/JNJSOL/TY9SOL/COINSOL/C0INSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 155370 SOL for -11309192 NEX Ai
- : -50000 SOL for 492972 NEX Ai
- : -100000 SOL for 7715963 NEX Ai
- : 987984 SOL for -9252974 NEX Ai
- : -1000000 SOL for 20562166 NEX Ai
- : 232010418 SOL for -485754961588 NEX Ai
- : -956966336 SOL for 1999623878539 NEX Ai
- : -1032712957 SOL for 2175952559712 NEX Ai
- : -1055905959 SOL for 2244446062813 NEX Ai
- : -1093846557 SOL for 2346301097952 NEX Ai
SOL / NEX Ai
SOL/NEX Ai Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (NEX Ai) | SOL | NEX Ai | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 07:09 AM | Buy | $82.75 | 72.79K | 0.031554 | 11.31 | $0.0129 | LSV5G...o9HVt |
Mar 8 06:25 AM | Sell | $82.47 | 9.86K | 0.045000 | 0.4930 | $0.024124 | ArsuB...DJgWR |
Mar 8 06:25 AM | Sell | $82.47 | 77.16K | 0.031000 | 7.72 | $0.028248 | 5mqvN...jgyY5 |
Mar 8 06:25 AM | Buy | $82.47 | 9.37K | 0.039880 | 9.25 | $0.0815 | 3KArz...qE4Yq |
Mar 8 06:25 AM | Sell | $82.47 | 20.56K | 0.021000 | 20.56 | $0.0825 | PGRcX...n7Asi |
Mar 8 06:25 AM | Buy | $82.47 | 2.09M | 0.2320 | 485.75K | $19.13 | dZSeJ...uSfDC |
Mar 8 06:25 AM | Sell | $82.48 | 2.09M | 0.9570 | 2.00M | $78.93 | 4GiZm...ipfJJ |
Mar 8 06:25 AM | Sell | $82.47 | 2.11M | 1.03 | 2.18M | $85.17 | 4Pon4...WZQTR |
Mar 8 06:25 AM | Sell | $82.47 | 2.13M | 1.06 | 2.24M | $87.08 | 62PJZ...Hg8jG |
Mar 8 06:25 AM | Sell | $82.47 | 2.15M | 1.09 | 2.35M | $90.21 | 3ZL3Y...4siiP |
Mar 8 06:25 AM | Sell | $82.47 | 2.16M | 0.3831 | 826.94K | $31.60 | MJ6j7...VCDAN |
Mar 8 06:24 AM | Sell | $82.47 | 2.17M | 1.14 | 2.47M | $93.80 | 5LwX5...n4JwU |
Mar 8 06:24 AM | Sell | $82.47 | 2.19M | 1.19 | 2.62M | $98.55 | 5SPQ6...4zppq |
Mar 8 06:24 AM | Sell | $82.47 | 2.21M | 0.4263 | 941.89K | $35.16 | 4Yv29...zunpd |
Mar 8 06:24 AM | Sell | $82.47 | 2.22M | 0.6473 | 1.44M | $53.38 | 5gPFk...5LrXY |
Mar 8 06:24 AM | Sell | $82.47 | 2.24M | 1.23 | 2.75M | $101.29 | 3Hxh3...hhCJi |
Mar 8 06:23 AM | Sell | $82.47 | 2.27M | 1.57 | 3.57M | $129.87 | 5nXhi...wnV54 |
Mar 8 06:23 AM | Sell | $82.49 | 2.29M | 1.39 | 3.20M | $114.92 | 5Di25...E5oSp |
Mar 8 06:23 AM | Sell | $82.49 | 2.32M | 1.37 | 3.19M | $113.26 | 2SpwB...MpYd6 |
Mar 8 06:23 AM | Sell | $82.49 | 2.34M | 0.6005 | 1.41M | $49.54 | 2YHdG...Za6od |
