TikTok/SOL Pool
The live TikTok/SOL price today is $0.091303, with a 24-hour trading volume of $138.14. This pair has changed -100.00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.091303
- 24h Volume
- $138.14
- 24h Buy Volume
- $18.00
- 24h Sell Volume
- $120.14
- Liquidity
- No data
- 24h Transactions
- 39
- 24h Buys
- 19
- 24h Sells
- 20
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
TikTok coin (TikTok) Wrapped SOL (SOL)Related Pools on Solana
USDT/USDTSOL/USDCSOL/WARSOL/USDCSOL/USDTSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR USDT/USDTSOL/U.S OILSOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S WAROther Pools Trading TikTok (TikTok coin)
TikTok/SOL on Meteora DBCRecent Transactions
- : -65754175219194 TikTok for 99806 SOL
- : 65754175219194 TikTok for -100000 SOL
- : -556089942649615 TikTok for 1849557 SOL
- : 1280111444993 TikTok for -10000 SOL
- : -39259547459222 TikTok for 337193 SOL
- : -10013456962785 TikTok for 97660 SOL
- : -7851909491844 TikTok for 80425 SOL
- : -7851909491844 TikTok for 84056 SOL
- : -7851909491844 TikTok for 87939 SOL
- : -7851909491844 TikTok for 92097 SOL
TikTok / SOL
TikTok/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | TikTok | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 04:24 PM | Sell | $0.091303 | 0.0111518 | 65.75M | 0.049981 | $0.028568 | 2P9FV...Em9hg |
Mar 11 04:13 PM | Buy | $0.091305 | 0.0111521 | 65.75M | 0.031000 | $0.028580 | 2AqUM...Mt7St |
Mar 11 04:13 PM | Sell | $0.092854 | 0.0113327 | 556.09M | 0.021850 | $0.1587 | 4BA7r...BUU4z |
Mar 11 01:17 PM | Buy | $0.096723 | 0.0117812 | 1.28M | 0.041000 | $0.038607 | 5TQAp...8tRKe |
Mar 11 01:17 PM | Sell | $0.097392 | 0.0118589 | 39.26M | 0.033372 | $0.0290 | 5c23s...HKHho |
Mar 11 12:14 PM | Sell | $0.098266 | 0.0119753 | 10.01M | 0.049766 | $0.028277 | 5hmif...1ZZ2K |
Mar 11 12:04 PM | Sell | $0.098658 | 0.0101025 | 7.85M | 0.048043 | $0.026798 | 2eBsB...4TpUh |
Mar 11 12:04 PM | Sell | $0.099048 | 0.0101071 | 7.85M | 0.048406 | $0.027105 | wEbA7...qsD2p |
Mar 11 12:04 PM | Sell | $0.099466 | 0.0101120 | 7.85M | 0.048794 | $0.027433 | 5PLFP...4XdE8 |
Mar 11 12:04 PM | Sell | $0.099912 | 0.0101173 | 7.85M | 0.049210 | $0.027783 | 3pmna...vXGQR |
Mar 11 12:03 PM | Sell | $0.081028 | 0.0101217 | 4.29M | 0.045220 | $0.024411 | 4mWEb...VDGo4 |
Mar 11 12:03 PM | Sell | $0.081067 | 0.0101263 | 7.85M | 0.049914 | $0.028377 | 3pLaL...5XueX |
Mar 11 12:03 PM | Buy | $0.081085 | 0.0101284 | 3.12M | 0.044000 | $0.023380 | 5pvyG...3T8jS |
Mar 11 12:03 PM | Buy | $0.098124 | 0.0119615 | 104.01M | 0.021000 | $0.0845 | 2m6k2...4w42X |
Mar 11 12:03 PM | Buy | $0.096124 | 0.0117248 | 1.38M | 0.041000 | $0.038450 | 2Fisj...U61ZQ |
Mar 11 12:03 PM | Buy | $0.095907 | 0.0116991 | 14.30M | 0.031000 | $0.028450 | 3DZ8p...dRCAq |
Mar 11 12:03 PM | Buy | $0.093807 | 0.0114505 | 222.00M | 0.021000 | $0.0845 | 313Wn...uzgbw |
Mar 11 12:03 PM | Sell | $0.093883 | 0.0114596 | 231.85M | 0.021066 | $0.0900 | 58szN...QeQ6v |
Mar 11 11:31 AM | Sell | $0.096281 | 0.0117386 | 19.40M | 0.031433 | $0.0122 | 5Er2D...xkJ7e |
Mar 11 11:21 AM | Buy | $0.096519 | 0.0117651 | 5.23M | 0.044000 | $0.023409 | 5UCvg...e5dmj |
